Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.5000	0.5000	0.3900	0.4240	113,125	-0.08(-15.20%)
Jan 15, 2026	0.5500	0.5500	0.4330	0.5000	393,205	-0.09(-15.17%)
Jan 14, 2026	0.6100	0.8437	0.5511	0.5894	101,324	-0.04(-6.44%)
Jan 13, 2026	0.6300	0.6300	0.6300	0.6300	150	-0.00(-0.02%)
Jan 12, 2026	0.5910	0.6398	0.5910	0.6301	29,050	+0.03(+5.23%)
Jan 08, 2026				0.5988	101	-0.01(-1.84%)
Jan 07, 2026	0.6200	0.6501	0.6100	0.6100	9,839	+0.01(+1.67%)
Jan 06, 2026	0.6249	0.6375	0.5701	0.6000	72,394	-0.01(-1.59%)
Jan 05, 2026	0.6087	0.6097	0.5978	0.6097	17,013	+0.02(+3.34%)
Jan 02, 2026	0.5900	0.6000	0.5900	0.5900	10,170	+0.01(+1.55%)
Dec 31, 2025	0.5850	0.5850	0.5810	0.5810	5,160	+0.01(+2.18%)
Dec 30, 2025	0.5685	0.5850	0.5685	0.5686	4,806	-0.02(-2.80%)
Dec 29, 2025	0.5850	0.5850	0.5509	0.5850	21,200	+0.01(+2.29%)
Dec 26, 2025	0.5700	0.5899	0.5105	0.5719	25,138	-0.01(-1.90%)
Dec 23, 2025				0.5830	0	+0.03(+5.06%)
Dec 22, 2025	0.5720	0.5870	0.5549	0.5549	41,643	-0.01(-0.91%)
Dec 19, 2025	0.5600	0.5600	0.5590	0.5600	25,000	+0.01(+1.82%)
Dec 18, 2025	0.5599	0.5700	0.5319	0.5500	77,699	-0.01(-1.79%)
Dec 17, 2025	0.5900	0.6000	0.5600	0.5600	34,300	-0.01(-1.75%)
Dec 16, 2025	0.5800	0.5800	0.5700	0.5700	4,400	-0.01(-1.72%)
Dec 15, 2025	0.5800	0.5800	0.5300	0.5800	9,600	+0.03(+5.45%)
Dec 12, 2025	0.5500	0.5500	0.5500	0.5500	20,850	+0.02(+3.77%)
Dec 11, 2025	0.5277	0.5300	0.5240	0.5300	35,010	-0.03(-5.36%)
Dec 10, 2025	0.5516	0.5600	0.5516	0.5600	11,000	+0.03(+5.62%)
Dec 09, 2025	0.5663	0.6080	0.5227	0.5302	48,594	-0.04(-6.92%)
Dec 08, 2025	0.5790	0.5800	0.5501	0.5696	12,481	-0.01(-1.79%)
Dec 05, 2025	0.5520	0.6207	0.5500	0.5800	283,923	+0.01(+2.60%)
Dec 04, 2025	0.6600	0.6600	0.5600	0.5653	156,779	-0.08(-13.03%)
Dec 03, 2025	0.6499	0.6570	0.6230	0.6500	27,928	+0.04(+6.56%)
Dec 02, 2025	0.5920	0.6100	0.5820	0.6100	11,101	+0.03(+5.17%)
Dec 01, 2025	0.5900	0.5900	0.5800	0.5800	18,391	-0.02(-2.68%)
Nov 28, 2025	0.5960	0.5960	0.5960	0.5960	5,000	-0.00(-0.38%)
Nov 26, 2025	0.6200	0.6200	0.5983	0.5983	14,764	-0.00(-0.28%)
Nov 25, 2025	0.6000	0.6050	0.5901	0.6000	29,407	+0.00(+0.00%)
Nov 24, 2025	0.6272	0.6272	0.5890	0.6000	57,250	-0.02(-3.23%)
Nov 21, 2025	0.6201	0.6201	0.6200	0.6200	24,000	-0.02(-3.43%)
Nov 20, 2025	0.6600	0.6700	0.6420	0.6420	22,257	+0.02(+2.72%)
Nov 19, 2025	0.6250	0.6822	0.6250	0.6250	1,100	-0.04(-5.30%)
Nov 18, 2025	0.6500	0.6600	0.6200	0.6600	20,916	+0.03(+4.76%)
Nov 17, 2025	0.6600	0.6630	0.6300	0.6300	130,300	-0.04(-5.53%)
Nov 14, 2025	0.6650	0.6700	0.6600	0.6669	34,850	-0.00(-0.46%)
Nov 13, 2025	0.6745	0.6745	0.6600	0.6700	34,408	-0.02(-2.90%)
Nov 12, 2025	0.6900	0.6980	0.6900	0.6900	50,411	+0.00(+0.00%)
Nov 11, 2025	0.7190	0.7190	0.6850	0.6900	139,625	-0.04(-5.61%)
Nov 10, 2025	0.7200	0.7400	0.7100	0.7310	58,008	-0.02(-2.53%)
Nov 07, 2025	0.7600	0.7950	0.7101	0.7500	69,440	-0.07(-8.41%)
Nov 06, 2025	0.7951	0.8340	0.7950	0.8189	120,667	-0.01(-1.34%)
Nov 04, 2025				0.8300	1	-0.02(-2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.