Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.0128	0	-0.00(-12.33%)
Dec 29, 2025				0.0146	0	-0.00(-0.68%)
Dec 26, 2025	0.0076	0.0147	0.0076	0.0147	750	+0.00(+0.00%)
Dec 24, 2025	0.0147	0.0147	0.0147	0.0147	100	+0.01(+153.45%)
Dec 23, 2025	0.0058	0.0058	0.0058	0.0058	10,000	-0.01(-61.07%)
Dec 18, 2025				0.0149	0	+0.01(+56.84%)
Dec 17, 2025	0.0095	0.0098	0.0095	0.0095	12,437	+0.00(+63.79%)
Dec 16, 2025	0.0058	0.0060	0.0058	0.0058	30,020	-0.00(-42.00%)
Dec 08, 2025				0.0100	0	+0.00(+3.09%)
Dec 05, 2025	0.0098	0.0100	0.0097	0.0097	13,222	+0.00(+29.33%)
Dec 04, 2025	0.0075	0.0075	0.0075	0.0075	5,000	-0.00(-22.68%)
Dec 02, 2025				0.0097	0	+0.00(+76.36%)
Nov 28, 2025				0.0055	0	-0.00(-21.43%)
Nov 20, 2025				0.0070	0	+0.00(+14.75%)
Nov 14, 2025				0.0061	0	-0.00(-12.86%)
Nov 07, 2025				0.0070	0	-0.00(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.