Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				330.63	0	-9.37(-2.76%)
Jan 27, 2026				340.00	0	+12.75(+3.90%)
Jan 21, 2026				327.25	0	-3.12(-0.94%)
Jan 16, 2026				330.37	297	-5.88(-1.75%)
Jan 15, 2026	336.25	336.25	336.25	336.25	1	-15.75(-4.47%)
Jan 14, 2026	347.24	352.00	344.00	352.00	770	+17.41(+5.20%)
Jan 12, 2026				334.59	0	-5.41(-1.59%)
Jan 09, 2026	340.00	340.00	340.00	340.00	100	+3.25(+0.97%)
Jan 07, 2026				336.75	0	+13.07(+4.04%)
Jan 06, 2026	330.45	330.45	323.68	323.68	8,006	+9.68(+3.08%)
Dec 31, 2025				314.00	20,000	-19.25(-5.78%)
Dec 24, 2025				333.25	0	+8.25(+2.54%)
Dec 19, 2025				325.00	0	+11.40(+3.64%)
Dec 18, 2025	313.60	313.60	313.60	313.60	306	-5.55(-1.74%)
Dec 15, 2025				319.15	0	+2.25(+0.71%)
Dec 12, 2025	316.90	316.90	316.90	316.90	100	-3.10(-0.97%)
Dec 11, 2025	320.00	320.00	320.00	320.00	10,166	+4.00(+1.27%)
Dec 08, 2025				316.00	0	-4.99(-1.56%)
Dec 04, 2025				320.99	0	+6.94(+2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.