Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				54.58	0	-0.70(-1.27%)
Jan 13, 2026	55.28	55.28	55.28	55.28	100	+2.56(+4.86%)
Jan 12, 2026	53.04	53.04	52.72	52.72	102	+0.46(+0.88%)
Jan 09, 2026	52.03	52.92	51.59	52.26	660	+0.09(+0.17%)
Jan 08, 2026	52.29	52.29	52.17	52.17	14	-0.62(-1.17%)
Jan 07, 2026	52.79	53.37	52.79	52.79	304	-0.97(-1.80%)
Jan 06, 2026	53.76	53.76	53.72	53.76	506	+1.61(+3.09%)
Jan 05, 2026	52.15	52.15	52.15	52.15	4	+2.15(+4.30%)
Dec 31, 2025				50.00	0	-0.35(-0.70%)
Dec 30, 2025	50.35	50.35	50.35	50.35	1	-0.05(-0.09%)
Dec 29, 2025	50.40	50.40	50.40	50.40	300	+0.92(+1.87%)
Dec 26, 2025	49.48	49.48	49.48	49.48	100	+0.72(+1.47%)
Dec 24, 2025	48.76	48.76	48.76	48.76	100	+0.46(+0.96%)
Dec 22, 2025				48.30	0	-0.52(-1.07%)
Dec 18, 2025				48.81	0	-1.45(-2.88%)
Dec 16, 2025				50.26	0	-3.25(-6.07%)
Dec 12, 2025				53.51	0	+4.66(+9.54%)
Dec 10, 2025				48.85	0	+1.00(+2.09%)
Dec 05, 2025				47.85	0	-0.85(-1.75%)
Dec 04, 2025	48.70	48.70	48.70	48.70	200	+0.90(+1.88%)
Dec 03, 2025	47.52	47.80	47.52	47.80	202	-1.59(-3.22%)
Dec 02, 2025	49.39	49.39	49.39	49.39	474	-0.20(-0.40%)
Dec 01, 2025	49.59	49.59	49.59	49.59	67	+4.10(+9.01%)
Nov 26, 2025				45.49	0	-0.03(-0.07%)
Nov 25, 2025	45.26	45.70	45.26	45.52	690	+1.29(+2.92%)
Nov 21, 2025				44.23	0	+1.97(+4.66%)
Nov 20, 2025	43.59	43.59	42.26	42.26	2,050	-1.52(-3.47%)
Nov 19, 2025	43.91	43.91	43.64	43.78	1,470	+0.35(+0.81%)
Nov 18, 2025	43.85	44.42	43.43	43.43	1,612	-2.18(-4.78%)
Nov 17, 2025	46.65	46.65	45.61	45.61	500	-5.58(-10.90%)
Nov 13, 2025				51.19	0	+0.16(+0.31%)
Nov 12, 2025	51.09	51.09	51.03	51.03	295	+2.91(+6.04%)
Nov 10, 2025				48.12	0	-0.08(-0.16%)
Nov 07, 2025	48.41	48.41	48.01	48.20	400	-1.41(-2.84%)
Nov 06, 2025	49.99	50.64	49.61	49.61	1,015	-0.52(-1.04%)
Nov 05, 2025	51.02	51.02	49.92	50.13	609	+0.61(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.