Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.2957	200	+0.00(+0.78%)
Jan 14, 2026	0.2724	0.2935	0.2659	0.2934	296,480	+0.02(+6.30%)
Jan 13, 2026	0.2935	0.2935	0.2750	0.2760	40,991	-0.02(-5.80%)
Jan 12, 2026	0.2741	0.2930	0.2660	0.2930	371,932	+0.01(+4.72%)
Jan 09, 2026	0.2838	0.2850	0.2781	0.2798	33,042	-0.01(-2.95%)
Jan 08, 2026	0.2860	0.2960	0.2860	0.2883	20,000	+0.00(+0.45%)
Jan 07, 2026	0.3180	0.3180	0.2870	0.2870	214,276	-0.01(-4.33%)
Jan 06, 2026	0.2983	0.3050	0.2840	0.3000	334,300	+0.02(+5.67%)
Jan 05, 2026	0.2932	0.2932	0.2600	0.2839	337,600	+0.01(+2.16%)
Jan 02, 2026	0.2779	0.2809	0.2779	0.2779	6,200	+0.00(+1.42%)
Dec 31, 2025	0.2740	0.2855	0.2738	0.2740	20,200	-0.01(-2.14%)
Dec 30, 2025	0.2852	0.2900	0.2790	0.2800	137,600	+0.01(+3.93%)
Dec 26, 2025				0.2694	0	-0.00(-0.15%)
Dec 24, 2025	0.2714	0.2714	0.2690	0.2698	4,000	-0.00(-0.70%)
Dec 23, 2025	0.2516	0.2717	0.2450	0.2717	203,362	+0.01(+2.92%)
Dec 22, 2025	0.2500	0.2650	0.2490	0.2640	99,381	+0.02(+10.00%)
Dec 19, 2025	0.2520	0.2520	0.2400	0.2400	49,320	-0.01(-4.38%)
Dec 17, 2025				0.2510	1	+0.02(+9.13%)
Dec 16, 2025	0.2284	0.2450	0.2284	0.2300	11,050	+0.01(+2.63%)
Dec 15, 2025	0.2240	0.2398	0.2240	0.2241	4,225	-0.00(-1.15%)
Dec 12, 2025	0.2267	0.2300	0.2267	0.2267	3,000	+0.00(+0.09%)
Dec 11, 2025	0.2208	0.2265	0.2208	0.2265	10,600	+0.00(+0.76%)
Dec 10, 2025	0.2280	0.2300	0.2248	0.2248	6,200	+0.00(+2.14%)
Dec 09, 2025	0.2221	0.2221	0.2200	0.2201	37,681	-0.01(-2.35%)
Dec 08, 2025	0.2254	0.2254	0.2254	0.2254	5,000	+0.00(+0.13%)
Dec 05, 2025	0.2269	0.2300	0.2251	0.2251	13,500	-0.00(-1.01%)
Dec 04, 2025	0.2274	0.2290	0.2274	0.2274	1,765	+0.01(+3.36%)
Dec 03, 2025	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.82%)
Dec 02, 2025	0.2182	0.2246	0.2182	0.2182	7,490	-0.00(-1.80%)
Dec 01, 2025	0.2249	0.2300	0.2143	0.2222	17,350	-0.01(-3.14%)
Nov 28, 2025	0.2221	0.2336	0.2221	0.2294	15,310	+0.02(+8.72%)
Nov 26, 2025	0.2110	0.2110	0.2110	0.2110	150	-0.01(-3.34%)
Nov 25, 2025	0.2200	0.2256	0.2120	0.2183	68,500	+0.00(+0.14%)
Nov 24, 2025	0.2050	0.2180	0.2000	0.2180	557,404	+0.01(+6.19%)
Nov 21, 2025	0.2053	0.2053	0.2053	0.2053	48,600	-0.01(-4.29%)
Nov 20, 2025	0.2150	0.2170	0.2145	0.2145	6,550	-0.00(-0.23%)
Nov 19, 2025	0.2069	0.2162	0.2069	0.2150	88,000	+0.01(+6.75%)
Nov 18, 2025	0.2000	0.2014	0.1968	0.2014	33,800	-0.01(-6.33%)
Nov 17, 2025	0.2220	0.2220	0.2150	0.2150	20,340	+0.01(+2.38%)
Nov 14, 2025	0.2062	0.2147	0.1945	0.2100	18,115	+0.02(+13.51%)
Nov 13, 2025	0.1980	0.1980	0.1850	0.1850	8,127	-0.02(-7.50%)
Nov 12, 2025	0.2000	0.2000	0.2000	0.2000	35,000	+0.00(+1.73%)
Nov 11, 2025	0.1968	0.2018	0.1966	0.1966	8,640	-0.00(-1.70%)
Nov 10, 2025	0.2055	0.2055	0.2000	0.2000	104,940	-0.01(-2.91%)
Nov 07, 2025	0.2060	0.2100	0.2060	0.2060	6,600	-0.01(-3.56%)
Nov 06, 2025	0.2132	0.2136	0.2132	0.2136	2,040	-0.02(-8.83%)
Nov 05, 2025	0.2383	0.2383	0.2290	0.2343	7,600	-0.01(-2.37%)
Nov 04, 2025	0.2430	0.2430	0.2400	0.2400	8,500	+0.01(+3.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.