Geopacific Resources Ltd (OP:GPACF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 0.0350 | 0 | +0.00(+9.38%) | |||
| Jan 06, 2026 | 0.0320 | 0 | +0.00(+6.67%) | |||
| Dec 29, 2025 | 0.0300 | 0 | +0.00(+4.53%) | |||
| Dec 12, 2025 | 0.0287 | 0 | +0.00(+0.70%) | |||
| Dec 09, 2025 | 0.0285 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 0.0285 | 0 | -0.00(-12.04%) | |||
| Dec 03, 2025 | 0.0324 | 0 | +0.01(+40.87%) | |||
| Nov 18, 2025 | 0.0230 | 0 | -0.01(-20.42%) | |||
| Nov 06, 2025 | 0.0289 | 0 | +0.00(+17.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.