Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0687	0.0716	0.0650	0.0685	164,288	+0.01(+26.62%)
Jan 13, 2026				0.0541	0	-0.02(-26.09%)
Jan 12, 2026	0.0541	0.0732	0.0541	0.0732	4,300	+0.02(+35.30%)
Jan 09, 2026	0.0600	0.0732	0.0541	0.0541	50,388	+0.00(+7.98%)
Jan 06, 2026				0.0501	0	-0.00(-2.72%)
Jan 05, 2026	0.0515	0.0530	0.0515	0.0515	5,500	-0.00(-2.83%)
Dec 31, 2025				0.0530	0	+0.00(+2.91%)
Dec 30, 2025	0.0538	0.0538	0.0515	0.0515	34,659	-0.00(-5.16%)
Dec 23, 2025				0.0543	0	-0.00(-3.89%)
Dec 22, 2025	0.0650	0.0650	0.0543	0.0565	22,900	+0.00(+2.73%)
Dec 19, 2025	0.0550	0.0550	0.0550	0.0550	45,000	+0.00(+0.00%)
Dec 18, 2025	0.0560	0.0560	0.0550	0.0550	57,000	-0.00(-1.79%)
Dec 17, 2025	0.0560	0.0560	0.0560	0.0560	20,000	-0.01(-14.50%)
Dec 16, 2025	0.0655	0.0655	0.0655	0.0655	500	+0.01(+16.96%)
Dec 15, 2025	0.0560	0.0560	0.0560	0.0560	190	+0.00(+0.00%)
Dec 12, 2025	0.0560	0.0560	0.0560	0.0560	200	-0.02(-25.33%)
Dec 11, 2025	0.0750	0.0750	0.0750	0.0750	500	+0.00(+0.00%)
Dec 10, 2025	0.0750	0.0750	0.0750	0.0750	310	+0.00(+4.46%)
Dec 09, 2025	0.0718	0.0718	0.0718	0.0718	700	+0.02(+28.21%)
Dec 05, 2025				0.0560	0	-0.01(-15.79%)
Dec 04, 2025	0.0665	0.0665	0.0665	0.0665	2,085	-0.00(-2.21%)
Dec 03, 2025	0.0665	0.0680	0.0560	0.0680	6,850	+0.01(+8.80%)
Dec 02, 2025	0.0614	0.0625	0.0593	0.0625	4,120	+0.00(+7.76%)
Dec 01, 2025	0.0580	0.0580	0.0580	0.0580	2,400	+0.00(+0.52%)
Nov 26, 2025				0.0577	0	-0.00(-5.41%)
Nov 25, 2025	0.0610	0.0610	0.0610	0.0610	2,419	-0.00(-1.61%)
Nov 24, 2025	0.0620	0.0620	0.0620	0.0620	2,678	+0.01(+10.71%)
Nov 21, 2025	0.0574	0.0585	0.0550	0.0560	19,925	-0.00(-6.67%)
Nov 20, 2025	0.0600	0.0799	0.0550	0.0600	464,540	-0.02(-24.91%)
Nov 18, 2025				0.0799	0	+0.00(+0.00%)
Nov 17, 2025	0.0799	0.0799	0.0799	0.0799	1,000	+0.00(+1.27%)
Nov 14, 2025	0.0799	0.0799	0.0754	0.0789	11,500	+0.00(+1.15%)
Nov 13, 2025	0.0780	0.0780	0.0780	0.0780	3,540	-0.00(-2.50%)
Nov 12, 2025	0.0880	0.0880	0.0780	0.0800	3,000	+0.01(+14.29%)
Nov 11, 2025	0.0700	0.0763	0.0700	0.0700	25,000	+0.01(+12.90%)
Nov 10, 2025	0.0620	0.0620	0.0620	0.0620	1,000	+0.00(+0.49%)
Nov 07, 2025	0.0664	0.0664	0.0617	0.0617	5,420	-0.01(-9.80%)
Nov 06, 2025	0.0684	0.0684	0.0684	0.0684	500	-0.00(-4.20%)
Nov 05, 2025	0.0605	0.0714	0.0605	0.0714	34,465	-0.01(-9.62%)
Nov 04, 2025	0.0743	0.0800	0.0743	0.0790	120,000	+0.00(+6.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.