Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.3626	0.3762	0.3441	0.3699	1,141,910	+0.00(+0.79%)
Jan 15, 2026	0.3000	0.3670	0.2960	0.3670	1,755,878	+0.06(+18.96%)
Jan 14, 2026	0.3218	0.3500	0.3000	0.3085	1,259,778	-0.01(-1.78%)
Jan 13, 2026	0.3335	0.3471	0.3070	0.3141	1,310,022	-0.01(-3.06%)
Jan 12, 2026	0.3303	0.3450	0.3200	0.3240	1,164,282	+0.02(+8.04%)
Jan 09, 2026	0.2900	0.3113	0.2800	0.2999	838,842	+0.01(+2.01%)
Jan 08, 2026	0.3000	0.3000	0.2799	0.2940	766,054	-0.01(-3.86%)
Jan 07, 2026	0.3400	0.3400	0.3000	0.3058	976,360	-0.01(-3.87%)
Jan 06, 2026	0.3200	0.3410	0.3093	0.3181	868,092	+0.00(+1.50%)
Jan 05, 2026	0.3058	0.3307	0.3000	0.3134	1,496,892	+0.02(+5.74%)
Jan 02, 2026	0.3000	0.3340	0.2800	0.2964	976,895	+0.01(+4.18%)
Dec 31, 2025	0.2986	0.3043	0.2820	0.2845	1,202,020	-0.02(-7.63%)
Dec 30, 2025	0.3332	0.3400	0.3016	0.3080	992,212	-0.01(-3.30%)
Dec 29, 2025	0.3220	0.3440	0.2950	0.3185	2,194,679	-0.04(-11.45%)
Dec 26, 2025	0.3300	0.3825	0.3250	0.3597	897,947	+0.04(+13.43%)
Dec 24, 2025	0.3038	0.3200	0.2904	0.3171	417,789	+0.00(+1.05%)
Dec 23, 2025	0.3220	0.3270	0.2900	0.3138	1,043,820	+0.00(+1.59%)
Dec 22, 2025	0.2898	0.3260	0.2662	0.3089	2,457,528	+0.05(+18.81%)
Dec 19, 2025	0.2547	0.2800	0.2497	0.2600	1,118,595	+0.01(+4.67%)
Dec 18, 2025	0.2625	0.2710	0.2425	0.2484	894,989	-0.01(-4.39%)
Dec 17, 2025	0.2616	0.2880	0.2464	0.2598	1,696,868	+0.00(+1.96%)
Dec 16, 2025	0.2960	0.2960	0.2515	0.2548	1,256,426	-0.04(-13.22%)
Dec 15, 2025	0.2846	0.3050	0.2793	0.2936	600,278	+0.02(+6.34%)
Dec 12, 2025	0.3045	0.3045	0.2642	0.2761	723,636	-0.01(-2.02%)
Dec 11, 2025	0.2800	0.3000	0.2750	0.2818	1,201,885	+0.01(+4.49%)
Dec 10, 2025	0.2500	0.2700	0.2328	0.2697	703,185	+0.02(+9.37%)
Dec 09, 2025	0.2150	0.2500	0.2141	0.2466	2,034,127	+0.04(+21.06%)
Dec 08, 2025	0.2082	0.2145	0.2000	0.2037	338,219	-0.01(-4.68%)
Dec 05, 2025	0.2059	0.2172	0.2041	0.2137	1,197,779	+0.01(+6.85%)
Dec 04, 2025	0.2060	0.2123	0.2000	0.2000	1,428,379	-0.02(-7.06%)
Dec 03, 2025	0.2200	0.2350	0.2065	0.2152	973,222	-0.00(-2.18%)
Dec 02, 2025	0.2150	0.2250	0.2000	0.2200	1,626,447	+0.01(+3.29%)
Dec 01, 2025	0.2460	0.2500	0.2030	0.2130	4,158,420	-0.03(-12.16%)
Nov 28, 2025	0.2300	0.2600	0.2200	0.2425	742,667	+0.02(+10.68%)
Nov 26, 2025	0.2022	0.2200	0.2000	0.2191	404,615	+0.02(+9.77%)
Nov 25, 2025	0.1857	0.2022	0.1802	0.1996	419,611	+0.02(+8.48%)
Nov 24, 2025	0.1880	0.1900	0.1784	0.1840	307,265	+0.01(+3.90%)
Nov 21, 2025	0.1766	0.1882	0.1740	0.1771	750,890	+0.00(+1.37%)
Nov 20, 2025	0.1900	0.1935	0.1684	0.1747	471,489	-0.01(-4.54%)
Nov 19, 2025	0.1857	0.2010	0.1768	0.1830	439,014	+0.00(+0.72%)
Nov 18, 2025	0.1861	0.1891	0.1749	0.1817	196,583	+0.01(+3.59%)
Nov 17, 2025	0.1985	0.1985	0.1699	0.1754	341,876	-0.01(-6.70%)
Nov 14, 2025	0.1890	0.1988	0.1781	0.1880	516,628	-0.01(-5.15%)
Nov 13, 2025	0.2221	0.2221	0.1913	0.1982	785,412	-0.01(-6.90%)
Nov 12, 2025	0.2038	0.2183	0.1810	0.2129	1,031,316	+0.03(+18.28%)
Nov 11, 2025	0.1997	0.2002	0.1744	0.1800	498,530	-0.01(-5.21%)
Nov 10, 2025	0.2000	0.2019	0.1840	0.1899	642,927	+0.01(+4.80%)
Nov 07, 2025	0.1628	0.1867	0.1560	0.1812	749,868	+0.02(+13.82%)
Nov 06, 2025	0.1687	0.1756	0.1550	0.1592	544,999	-0.01(-6.90%)
Nov 05, 2025	0.1618	0.1710	0.1560	0.1710	594,048	+0.01(+8.43%)
Nov 04, 2025	0.1609	0.1682	0.1540	0.1577	367,008	-0.01(-3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.