Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.0004	0	+0.00(+0.00%)
Jan 14, 2026	0.0004	0.0004	0.0004	0.0004	250,000	+0.00(+0.00%)
Jan 13, 2026	0.0003	0.0004	0.0003	0.0004	497,500	+0.00(+33.33%)
Jan 08, 2026				0.0003	0	+0.00(+0.00%)
Jan 07, 2026	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+0.00%)
Jan 06, 2026	0.0003	0.0003	0.0003	0.0003	1,500,000	+0.00(+0.00%)
Jan 05, 2026	0.0003	0.0003	0.0003	0.0003	7,233,333	-0.00(-25.00%)
Dec 31, 2025				0.0004	0	+0.00(+0.00%)
Dec 30, 2025	0.0003	0.0004	0.0003	0.0004	1,002,662	+0.00(+0.00%)
Dec 29, 2025	0.0004	0.0004	0.0003	0.0004	4,020,162	+0.00(+0.00%)
Dec 26, 2025	0.0004	0.0004	0.0004	0.0004	2,662	+0.00(+33.33%)
Dec 22, 2025				0.0003	0	-0.00(-25.00%)
Dec 18, 2025				0.0004	0	+0.00(+33.33%)
Dec 16, 2025				0.0003	0	+0.00(+0.00%)
Dec 15, 2025	0.0004	0.0004	0.0003	0.0003	2,930,000	-0.00(-25.00%)
Dec 12, 2025	0.0004	0.0004	0.0004	0.0004	2,662	+0.00(+33.33%)
Dec 11, 2025	0.0003	0.0003	0.0003	0.0003	400,000	-0.00(-25.00%)
Dec 08, 2025				0.0004	0	+0.00(+0.00%)
Dec 02, 2025				0.0004	0	+0.00(+33.33%)
Dec 01, 2025	0.0003	0.0003	0.0003	0.0003	3,000,000	-0.00(-25.00%)
Nov 21, 2025				0.0004	0	+0.00(+0.00%)
Nov 20, 2025	0.0004	0.0004	0.0003	0.0004	5,510,000	+0.00(+33.33%)
Nov 19, 2025	0.0003	0.0003	0.0003	0.0003	6,960,000	+0.00(+0.00%)
Nov 14, 2025				0.0003	0	+0.00(+0.00%)
Nov 12, 2025				0.0003	0	+0.00(+0.00%)
Nov 07, 2025				0.0003	0	+0.00(+0.00%)
Nov 05, 2025				0.0003	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.