Global Seafood Technologies Inc (OP:GSFD)
0.0910
+0.0130
(+16.67%)
Streaming Delayed Price
Updated: 12:42 PM EST, Jan 16, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 0.0680 | 0.0910 | 0.0680 | 0.0910 | 2,400 | +0.01(+16.67%) |
| Jan 14, 2026 | 0.0780 | 0 | +0.01(+9.86%) | |||
| Dec 26, 2025 | 0.0710 | 0 | +0.00(+4.41%) | |||
| Dec 23, 2025 | 0.0680 | 0 | -0.00(-0.15%) | |||
| Dec 17, 2025 | 0.0681 | 0 | +0.00(+0.15%) | |||
| Dec 05, 2025 | 0.0680 | 0 | -0.02(-19.72%) | |||
| Dec 03, 2025 | 0.0847 | 0 | +0.01(+9.86%) | |||
| Nov 20, 2025 | 0.0771 | 0 | -0.02(-17.98%) | |||
| Nov 12, 2025 | 0.0940 | 23 | +0.03(+40.30%) | |||
| Nov 11, 2025 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 200 | -0.03(-29.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.