Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Green Star Products Inc (OP:GSPI)

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:08 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.0007 0.0010 0.0007 0.0010 123,263 +0.00(+11.11%)
Jan 15, 2026 0.0007 0.0009 0.0007 0.0009 2,183 +0.00(+0.00%)
Jan 14, 2026 0.0009 0.0011 0.0008 0.0009 4,520,744 -0.00(-10.00%)
Jan 12, 2026 0.0010 0 +0.00(+0.00%)
Jan 09, 2026 0.0010 0.0010 0.0009 0.0010 413,482 -0.00(-9.09%)
Jan 05, 2026 0.0011 0 -0.00(-8.33%)
Jan 02, 2026 0.0012 0.0012 0.0012 0.0012 730 +0.00(+0.00%)
Dec 30, 2025 0.0012 0 +0.00(+9.09%)
Dec 29, 2025 0.0012 0.0012 0.0010 0.0011 119,533 -0.00(-8.33%)
Dec 26, 2025 0.0012 0.0012 0.0012 0.0012 911 +0.00(+9.09%)
Dec 23, 2025 0.0011 0 +0.00(+22.22%)
Dec 22, 2025 0.0009 0.0009 0.0009 0.0009 214 -0.00(-18.18%)
Dec 19, 2025 0.0011 0.0011 0.0010 0.0011 6,411 +0.00(+0.00%)
Dec 18, 2025 0.0008 0.0012 0.0008 0.0011 304,733 +0.00(+10.00%)
Dec 16, 2025 0.0010 0 +0.00(+0.00%)
Dec 15, 2025 0.0010 0.0011 0.0008 0.0010 389,566 +0.00(+0.00%)
Dec 12, 2025 0.0010 0.0012 0.0010 0.0010 126,917 -0.00(-16.67%)
Dec 11, 2025 0.0011 0.0012 0.0011 0.0012 90,911 +0.00(+0.00%)
Dec 10, 2025 0.0011 0.0012 0.0011 0.0012 200,000 +0.00(+0.00%)
Dec 09, 2025 0.0011 0.0012 0.0010 0.0012 926,536 +0.00(+9.09%)
Dec 08, 2025 0.0010 0.0012 0.0010 0.0011 1,264,043 -0.00(-8.33%)
Dec 05, 2025 0.0010 0.0012 0.0010 0.0012 38,680 +0.00(+0.00%)
Dec 04, 2025 0.0012 0.0012 0.0010 0.0012 202,161 +0.00(+0.00%)
Dec 03, 2025 0.0012 0.0012 0.0012 0.0012 370,000 +0.00(+9.09%)
Dec 02, 2025 0.0011 0.0011 0.0011 0.0011 1,021,850 -0.00(-8.33%)
Dec 01, 2025 0.0012 0.0013 0.0012 0.0012 698,173 -0.00(-7.69%)
Nov 26, 2025 0.0013 0 +0.00(+8.33%)
Nov 25, 2025 0.0012 0.0012 0.0012 0.0012 6,000 +0.00(+0.00%)
Nov 24, 2025 0.0012 0.0012 0.0012 0.0012 300 -0.00(-7.69%)
Nov 21, 2025 0.0012 0.0013 0.0012 0.0013 1,900,478 +0.00(+0.00%)
Nov 20, 2025 0.0011 0.0013 0.0011 0.0013 167,120 +0.00(+0.00%)
Nov 19, 2025 0.0013 0.0013 0.0012 0.0013 30,911 +0.00(+8.33%)
Nov 18, 2025 0.0013 0.0013 0.0012 0.0012 411,922 +0.00(+0.00%)
Nov 17, 2025 0.0012 0.0012 0.0012 0.0012 5,000 -0.00(-7.69%)
Nov 14, 2025 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+8.33%)
Nov 13, 2025 0.0012 0.0012 0.0012 0.0012 1,250 -0.00(-20.00%)
Nov 12, 2025 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Nov 10, 2025 0.0015 0 +0.00(+0.00%)
Nov 07, 2025 0.0015 0.0015 0.0012 0.0015 1,852 +0.00(+25.00%)
Nov 06, 2025 0.0012 0.0012 0.0012 0.0012 200 -0.00(-20.00%)
Nov 05, 2025 0.0012 0.0015 0.0012 0.0015 4,318 +0.00(+0.00%)
Nov 04, 2025 0.0015 0.0015 0.0012 0.0015 114,500 +0.00(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.