Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0001	0.0001	0.0001	0.0001	1,501,334	+0.00(+0.00%)
Jan 15, 2026	0.0001	0.0002	0.0001	0.0001	14,497,214	-0.00(-50.00%)
Jan 14, 2026	0.0002	0.0002	0.0001	0.0002	70,819,768	+0.00(+0.00%)
Jan 13, 2026	0.0002	0.0002	0.0001	0.0002	23,738,100	+0.00(+0.00%)
Jan 12, 2026	0.0001	0.0002	0.0001	0.0002	2,526,470	+0.00(+100.00%)
Jan 09, 2026	0.0002	0.0002	0.0001	0.0001	689,775	-0.00(-50.00%)
Jan 08, 2026	0.0001	0.0002	0.0001	0.0002	2,308,528	+0.00(+0.00%)
Jan 07, 2026	0.0001	0.0002	0.0001	0.0002	1,023,800	+0.00(+100.00%)
Jan 06, 2026	0.0002	0.0002	0.0001	0.0001	14,471,080	+0.00(+0.00%)
Jan 05, 2026	0.0001	0.0002	0.0001	0.0001	4,912,877	-0.00(-50.00%)
Jan 02, 2026	0.0002	0.0002	0.0001	0.0002	17,505,050	+0.00(+100.00%)
Dec 31, 2025	0.0001	0.0002	0.0001	0.0001	31,381,114	-0.00(-50.00%)
Dec 30, 2025	0.0003	0.0003	0.0001	0.0002	7,217,498	+0.00(+0.00%)
Dec 29, 2025	0.0002	0.0002	0.0001	0.0002	8,358,829	+0.00(+100.00%)
Dec 26, 2025	0.0002	0.0002	0.0001	0.0001	4,581,510	-0.00(-50.00%)
Dec 24, 2025	0.0001	0.0002	0.0001	0.0002	1,648,999	+0.00(+100.00%)
Dec 23, 2025	0.0002	0.0002	0.0001	0.0001	4,219,854	+0.00(+0.00%)
Dec 22, 2025	0.0002	0.0002	0.0001	0.0001	20,419,092	-0.00(-50.00%)
Dec 19, 2025	0.0002	0.0002	0.0001	0.0002	1,507,648	+0.00(+0.00%)
Dec 18, 2025	0.0002	0.0002	0.0001	0.0002	2,654,669	+0.00(+0.00%)
Dec 17, 2025	0.0002	0.0002	0.0001	0.0002	2,031,400	+0.00(+100.00%)
Dec 16, 2025	0.0002	0.0002	0.0001	0.0001	2,426,840	-0.00(-50.00%)
Dec 15, 2025	0.0001	0.0002	0.0001	0.0002	8,540,966	+0.00(+100.00%)
Dec 12, 2025	0.0002	0.0002	0.0001	0.0001	662,932	-0.00(-50.00%)
Dec 11, 2025	0.0002	0.0002	0.0001	0.0002	1,933,032	+0.00(+0.00%)
Dec 10, 2025	0.0002	0.0002	0.0001	0.0002	4,664,374	+0.00(+0.00%)
Dec 09, 2025	0.0002	0.0002	0.0001	0.0002	4,119,150	+0.00(+0.00%)
Dec 08, 2025	0.0002	0.0002	0.0001	0.0002	14,961,992	+0.00(+0.00%)
Dec 05, 2025	0.0002	0.0002	0.0001	0.0002	1,032,531	+0.00(+0.00%)
Dec 04, 2025	0.0002	0.0003	0.0001	0.0002	68,280,864	+0.00(+100.00%)
Dec 03, 2025	0.0002	0.0003	0.0001	0.0001	74,770,024	-0.00(-50.00%)
Dec 02, 2025	0.0002	0.0002	0.0001	0.0002	75,116,696	+0.00(+0.00%)
Dec 01, 2025	0.0001	0.0002	0.0001	0.0002	60,930,800	+0.00(+0.00%)
Nov 28, 2025	0.0002	0.0003	0.0001	0.0002	18,512,248	+0.00(+0.00%)
Nov 26, 2025	0.0002	0.0003	0.0002	0.0002	91,571,576	+0.00(+0.00%)
Nov 25, 2025	0.0002	0.0003	0.0002	0.0002	207,658,016	+0.00(+0.00%)
Nov 24, 2025	0.0002	0.0003	0.0002	0.0002	12,870,307	+0.00(+0.00%)
Nov 21, 2025	0.0002	0.0003	0.0002	0.0002	35,881,760	+0.00(+0.00%)
Nov 20, 2025	0.0003	0.0003	0.0002	0.0002	6,080,996	+0.00(+0.00%)
Nov 19, 2025	0.0002	0.0002	0.0002	0.0002	1,195,000	-0.00(-33.33%)
Nov 18, 2025	0.0003	0.0003	0.0002	0.0003	2,847,666	+0.00(+0.00%)
Nov 17, 2025	0.0002	0.0003	0.0002	0.0003	660,998	+0.00(+50.00%)
Nov 14, 2025	0.0002	0.0003	0.0002	0.0002	20,119,812	+0.00(+0.00%)
Nov 13, 2025	0.0003	0.0003	0.0002	0.0002	3,631,250	-0.00(-33.33%)
Nov 12, 2025	0.0002	0.0003	0.0002	0.0003	6,076,139	+0.00(+50.00%)
Nov 11, 2025	0.0003	0.0003	0.0002	0.0002	12,948,758	-0.00(-33.33%)
Nov 10, 2025	0.0002	0.0003	0.0002	0.0003	46,167,852	+0.00(+0.00%)
Nov 07, 2025	0.0003	0.0003	0.0002	0.0003	1,660,364	+0.00(+50.00%)
Nov 06, 2025	0.0003	0.0003	0.0002	0.0002	265,770,448	-0.00(-33.33%)
Nov 05, 2025	0.0003	0.0003	0.0002	0.0003	431,128,992	+0.00(+0.00%)
Nov 04, 2025	0.0003	0.0003	0.0001	0.0003	184,757,824	+0.00(+50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.