Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				2.720	0	+0.26(+10.75%)
Jan 14, 2026	2.535	2.582	2.300	2.456	11,837	+0.03(+1.07%)
Jan 12, 2026				2.430	0	+0.06(+2.53%)
Jan 07, 2026				2.370	0	+0.01(+0.42%)
Jan 06, 2026	2.490	2.670	2.360	2.360	87,986	+0.01(+0.43%)
Jan 05, 2026	2.553	2.553	2.300	2.350	26,400	-0.02(-0.63%)
Dec 30, 2025				2.365	0	-0.11(-4.64%)
Dec 26, 2025				2.480	60	-0.11(-4.15%)
Dec 24, 2025	2.410	2.587	2.410	2.587	1,250	+0.16(+6.70%)
Dec 22, 2025				2.425	505	+0.06(+2.75%)
Dec 17, 2025				2.360	0	+0.01(+0.43%)
Dec 16, 2025	2.350	2.350	2.350	2.350	500	-0.12(-4.90%)
Dec 15, 2025	2.471	2.471	2.471	2.471	2,334	+0.15(+6.37%)
Dec 10, 2025				2.323	0	+0.04(+1.89%)
Dec 08, 2025				2.280	0	+0.00(+0.00%)
Dec 04, 2025				2.280	59	-0.02(-0.87%)
Dec 01, 2025				2.300	0	+0.03(+1.46%)
Nov 26, 2025				2.267	0	+0.02(+0.76%)
Nov 24, 2025				2.250	0	-0.13(-5.46%)
Nov 21, 2025	2.380	2.380	2.380	2.380	333	+0.13(+5.78%)
Nov 14, 2025				2.250	0	-0.11(-4.66%)
Nov 11, 2025				2.360	0	-0.04(-1.87%)
Nov 10, 2025	2.405	2.405	2.405	2.405	228	+0.16(+7.27%)
Nov 07, 2025	2.326	2.326	2.180	2.242	7,966	-0.12(-5.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.