Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	79.46	79.75	79.19	79.40	212,408	-0.40(-0.50%)
Jan 15, 2026	80.43	80.53	79.40	79.80	121,886	-0.99(-1.23%)
Jan 14, 2026	80.59	81.06	79.91	80.79	24,580	+0.89(+1.11%)
Jan 13, 2026	80.13	80.42	78.93	79.90	221,240	-0.45(-0.56%)
Jan 12, 2026	80.47	80.57	79.88	80.35	52,542	+0.71(+0.89%)
Jan 09, 2026	79.75	79.92	79.28	79.64	257,462	+0.58(+0.73%)
Jan 08, 2026	77.85	79.47	77.85	79.06	63,047	+0.99(+1.27%)
Jan 07, 2026	78.36	78.62	77.59	78.07	144,185	-0.98(-1.24%)
Jan 06, 2026	78.29	79.40	78.29	79.05	51,657	+0.63(+0.80%)
Jan 05, 2026	77.16	78.65	76.88	78.42	76,405	-1.03(-1.30%)
Jan 02, 2026	80.85	81.02	79.37	79.45	40,799	+0.39(+0.49%)
Dec 31, 2025	79.09	79.91	78.56	79.06	14,529	-0.30(-0.38%)
Dec 30, 2025	79.53	79.82	79.33	79.36	24,401	-0.11(-0.13%)
Dec 29, 2025	80.20	80.35	79.26	79.47	61,566	+0.08(+0.10%)
Dec 26, 2025	79.28	79.57	79.09	79.39	36,573	-0.08(-0.10%)
Dec 24, 2025	79.43	79.47	79.07	79.47	9,871	+0.19(+0.24%)
Dec 23, 2025	79.38	79.47	78.62	79.28	52,743	+0.31(+0.40%)
Dec 22, 2025	78.73	79.13	78.63	78.97	65,406	+0.42(+0.54%)
Dec 19, 2025	78.80	79.02	77.98	78.54	182,611	-0.40(-0.51%)
Dec 18, 2025	78.89	79.50	78.75	78.94	151,440	+0.71(+0.91%)
Dec 17, 2025	78.56	78.96	77.63	78.23	42,843	+0.26(+0.33%)
Dec 16, 2025	78.32	78.46	77.75	77.97	45,703	-0.81(-1.03%)
Dec 15, 2025	78.95	79.29	78.24	78.78	74,861	+1.73(+2.25%)
Dec 12, 2025	77.56	77.64	76.84	77.05	49,591	+0.52(+0.68%)
Dec 11, 2025	77.42	77.95	76.48	76.53	49,214	-6.16(-7.45%)
Dec 10, 2025	81.93	82.82	81.90	82.69	20,125	+0.73(+0.89%)
Dec 09, 2025	82.04	82.45	81.89	81.96	32,911	+0.52(+0.64%)
Dec 08, 2025	82.61	82.68	81.42	81.44	27,642	-1.83(-2.20%)
Dec 05, 2025	83.51	83.51	82.99	83.27	20,501	+0.20(+0.24%)
Dec 04, 2025	83.97	83.97	82.79	83.07	16,550	+0.31(+0.37%)
Dec 03, 2025	82.98	83.10	82.37	82.76	22,757	-0.25(-0.30%)
Dec 02, 2025	83.32	84.10	82.43	83.01	40,467	-0.99(-1.18%)
Dec 01, 2025	83.76	84.57	83.70	84.00	53,135	-0.25(-0.29%)
Nov 28, 2025	83.55	84.37	83.50	84.25	12,874	+1.56(+1.88%)
Nov 26, 2025	81.94	83.00	81.94	82.69	21,594	+0.25(+0.30%)
Nov 25, 2025	81.71	82.56	81.71	82.44	57,343	-0.12(-0.15%)
Nov 24, 2025	82.82	83.18	82.31	82.56	99,221	+0.35(+0.43%)
Nov 21, 2025	81.70	82.33	81.48	82.21	69,435	+1.87(+2.33%)
Nov 20, 2025	80.94	80.94	80.02	80.34	55,749	-0.90(-1.11%)
Nov 19, 2025	81.29	81.53	80.83	81.24	52,372	-1.56(-1.88%)
Nov 18, 2025	82.39	82.98	82.24	82.80	50,343	-0.31(-0.37%)
Nov 17, 2025	84.10	84.40	83.04	83.11	49,784	-2.41(-2.82%)
Nov 14, 2025	86.33	86.41	85.52	85.52	22,025	-1.41(-1.62%)
Nov 13, 2025	86.91	87.39	86.66	86.92	32,666	+0.80(+0.92%)
Nov 12, 2025	86.49	86.63	85.65	86.13	14,377	+0.05(+0.06%)
Nov 11, 2025	86.02	86.33	85.68	86.08	28,905	+2.04(+2.43%)
Nov 10, 2025	83.40	84.23	83.38	84.04	132,684	+0.31(+0.37%)
Nov 07, 2025	83.29	83.73	83.07	83.73	33,361	+1.58(+1.92%)
Nov 06, 2025	82.08	82.49	81.83	82.15	65,728	+0.30(+0.37%)
Nov 05, 2025	81.73	82.14	81.53	81.85	36,552	+0.98(+1.21%)
Nov 04, 2025	80.60	81.22	80.40	80.87	54,748	+0.11(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.