Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 100 | -0.01(-3.39%) |
Sep 26, 2024 | 0.2213 | 0.2213 | 0.2213 | 0.2213 | 110 | -0.01(-6.23%) |
Sep 24, 2024 | 0.2360 | 10 | +0.02(+7.76%) | |||
Sep 19, 2024 | 0.2190 | 10 | -0.08(-26.98%) | |||
Sep 16, 2024 | 0.2999 | 30 | +0.13(+71.57%) | |||
Sep 10, 2024 | 0.1748 | 10 | -0.01(-4.90%) | |||
Sep 06, 2024 | 0.1838 | 10 | -0.00(-0.27%) | |||
Sep 04, 2024 | 0.1843 | 10 | -0.01(-6.45%) | |||
Sep 03, 2024 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | 1,022 | -0.00(-0.91%) |
Aug 30, 2024 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 2,010 | +0.01(+3.38%) |
Aug 29, 2024 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 2,010 | +0.03(+18.34%) |
Aug 26, 2024 | 0.1625 | 10 | -0.01(-6.61%) | |||
Aug 23, 2024 | 0.1678 | 0.1740 | 0.1678 | 0.1740 | 853 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | 110 | +0.01(+3.02%) |
Aug 21, 2024 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 1,010 | +0.00(+0.96%) |
Aug 20, 2024 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 1,000 | -0.01(-4.35%) |
Aug 16, 2024 | 0.1749 | 10 | +0.00(+0.06%) | |||
Aug 14, 2024 | 0.1748 | 10 | +0.02(+9.39%) | |||
Aug 13, 2024 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 1,010 | +0.02(+14.96%) |
Aug 12, 2024 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 1,015 | -0.03(-18.86%) |
Aug 08, 2024 | 0.1713 | 10 | +0.00(+0.88%) | |||
Aug 07, 2024 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 110 | +0.00(+2.72%) |
Jul 26, 2024 | 0.1653 | 10 | -0.13(-44.88%) | |||
Jul 25, 2024 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 110 | +0.00(+0.00%) |
Jul 17, 2024 | 0.2999 | 20 | +0.09(+42.81%) | |||
Jul 16, 2024 | 0.1993 | 0.2100 | 0.1993 | 0.2100 | 200 | -0.01(-3.67%) |
Jul 12, 2024 | 0.2180 | 20 | +0.01(+3.32%) | |||
Jul 11, 2024 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 100 | +0.00(+0.00%) |
Jul 10, 2024 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 110 | +0.00(+1.78%) |
Jul 09, 2024 | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 100 | -0.00(-0.96%) |
Jul 08, 2024 | 0.2093 | 0.2093 | 0.2093 | 0.2093 | 100 | +0.02(+10.16%) |