Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	17.25	17.25	17.25	17.25	219	-1.17(-6.35%)
Jan 14, 2026				18.43	95	-1.68(-8.33%)
Jan 07, 2026				20.10	165	+1.60(+8.65%)
Jan 06, 2026	18.50	18.50	18.50	18.50	1,544	+0.00(+0.00%)
Jan 05, 2026	18.50	18.89	18.50	18.50	3,347	-1.06(-5.41%)
Jan 02, 2026	19.56	20.00	19.56	19.56	1,226	+0.66(+3.48%)
Dec 30, 2025				18.90	86	+0.11(+0.59%)
Dec 29, 2025	18.79	18.79	18.79	18.79	885	+0.23(+1.27%)
Dec 23, 2025				18.55	84	+0.75(+4.18%)
Dec 19, 2025				17.81	421	-0.99(-5.27%)
Dec 16, 2025				18.80	24	+0.31(+1.66%)
Dec 10, 2025				18.49	225	-0.51(-2.67%)
Dec 08, 2025				19.00	289	+1.59(+9.13%)
Dec 04, 2025				17.41	225	-1.37(-7.29%)
Dec 03, 2025	18.78	18.78	18.65	18.78	1,214	-0.63(-3.27%)
Dec 02, 2025	19.41	19.41	19.41	19.41	331	+0.79(+4.21%)
Dec 01, 2025	19.01	19.01	18.63	18.63	1,408	-1.37(-6.85%)
Nov 26, 2025				20.00	122	+0.47(+2.41%)
Nov 25, 2025	19.53	19.53	19.53	19.53	292	-0.24(-1.21%)
Nov 24, 2025	19.40	19.77	19.40	19.77	724	+0.95(+5.05%)
Nov 21, 2025	18.59	18.84	18.30	18.82	3,722	-1.18(-5.90%)
Nov 20, 2025	19.66	20.70	19.66	20.00	993	+0.76(+3.95%)
Nov 19, 2025	19.24	19.24	19.24	19.24	839	-1.85(-8.75%)
Nov 12, 2025				21.09	279	+1.14(+5.74%)
Nov 07, 2025				19.94	8	-0.39(-1.93%)
Nov 06, 2025	20.33	20.33	20.33	20.33	301	+0.85(+4.35%)
Nov 05, 2025	19.48	19.48	19.48	19.48	316	-1.46(-6.99%)
Nov 04, 2025	19.41	20.95	19.41	20.95	1,086	+1.41(+7.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.