Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0182	0.0222	0.0180	0.0187	113,300	-0.00(-6.97%)
Jan 15, 2026	0.0165	0.0221	0.0153	0.0201	24,073	+0.00(+0.50%)
Jan 14, 2026	0.0158	0.0200	0.0158	0.0200	20,700	+0.00(+0.00%)
Jan 13, 2026	0.0200	0.0200	0.0200	0.0200	5,200	+0.00(+6.38%)
Jan 12, 2026	0.0188	0.0188	0.0153	0.0188	6,805	-0.00(-1.05%)
Jan 09, 2026	0.0183	0.0200	0.0183	0.0190	12,700	+0.00(+2.70%)
Jan 07, 2026				0.0185	0	+0.00(+3.93%)
Jan 06, 2026	0.0185	0.0185	0.0178	0.0178	27,195	+0.00(+0.00%)
Jan 05, 2026	0.0178	0.0184	0.0160	0.0178	57,925	+0.00(+8.54%)
Jan 02, 2026	0.0164	0.0187	0.0164	0.0164	6,950	-0.00(-13.68%)
Dec 30, 2025				0.0190	40	+0.00(+5.56%)
Dec 29, 2025	0.0189	0.0190	0.0178	0.0180	81,600	-0.00(-4.76%)
Dec 26, 2025	0.0190	0.0190	0.0189	0.0189	42,200	+0.00(+2.72%)
Dec 24, 2025	0.0184	0.0184	0.0181	0.0184	10,000	-0.00(-3.16%)
Dec 23, 2025	0.0172	0.0190	0.0172	0.0190	13,200	+0.00(+0.00%)
Dec 22, 2025	0.0190	0.0190	0.0190	0.0190	467	+0.00(+2.70%)
Dec 19, 2025	0.0185	0.0190	0.0185	0.0185	10,100	+0.00(+7.56%)
Dec 18, 2025	0.0172	0.0172	0.0172	0.0172	1,960	-0.00(-3.91%)
Dec 17, 2025	0.0186	0.0186	0.0161	0.0179	28,699	-0.00(-7.25%)
Dec 15, 2025				0.0193	0	-0.00(-7.21%)
Dec 12, 2025	0.0185	0.0208	0.0185	0.0208	20,100	+0.00(+9.47%)
Dec 11, 2025	0.0200	0.0200	0.0190	0.0190	103,550	-0.00(-5.00%)
Dec 10, 2025	0.0196	0.0200	0.0190	0.0200	10,600	+0.00(+10.50%)
Dec 09, 2025	0.0172	0.0228	0.0172	0.0181	196,790	-0.00(-21.30%)
Dec 08, 2025	0.0200	0.0230	0.0200	0.0230	50,000	+0.00(+22.34%)
Dec 01, 2025				0.0188	0	-0.00(-2.08%)
Nov 21, 2025				0.0192	0	+0.00(+0.00%)
Nov 20, 2025	0.0192	0.0192	0.0192	0.0192	4,248	-0.00(-0.52%)
Nov 19, 2025	0.0176	0.0193	0.0172	0.0193	20,360	-0.00(-1.53%)
Nov 18, 2025	0.0196	0.0196	0.0196	0.0196	50,000	-0.00(-18.33%)
Nov 11, 2025				0.0240	0	+0.00(+0.00%)
Nov 10, 2025	0.0220	0.0240	0.0220	0.0240	8,520	+0.00(+12.68%)
Nov 07, 2025	0.0213	0.0213	0.0213	0.0213	5,410	+0.00(+6.50%)
Nov 06, 2025	0.0240	0.0240	0.0200	0.0200	12,485	-0.00(-14.89%)
Nov 05, 2025	0.0235	0.0235	0.0235	0.0235	4,000	-0.00(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.