Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	95.15	95.15	95.15	95.15	410	-1.69(-1.75%)
Jan 14, 2026				96.84	0	-1.16(-1.19%)
Jan 13, 2026	98.00	98.00	98.00	98.00	157	-2.42(-2.41%)
Jan 08, 2026				100.42	30	-0.53(-0.53%)
Jan 07, 2026	97.95	100.95	97.95	100.95	311	+3.95(+4.07%)
Dec 31, 2025				97.00	36	-1.20(-1.22%)
Dec 29, 2025				98.20	35	-0.21(-0.21%)
Dec 26, 2025	98.41	98.41	98.41	98.41	105	+1.29(+1.33%)
Dec 19, 2025				97.11	1	+3.38(+3.60%)
Dec 18, 2025	93.74	97.45	93.74	93.74	262	-1.46(-1.53%)
Dec 17, 2025	95.20	95.20	95.20	95.20	738	+0.01(+0.01%)
Dec 15, 2025				95.19	25	-0.31(-0.32%)
Dec 11, 2025				95.50	20	+2.65(+2.85%)
Dec 10, 2025	92.85	92.85	92.85	92.85	171	-1.90(-2.01%)
Dec 09, 2025	94.75	94.75	94.75	94.75	548	+1.94(+2.09%)
Dec 03, 2025				92.81	0	+0.06(+0.07%)
Nov 26, 2025				92.75	39	+7.70(+9.05%)
Nov 21, 2025				85.05	35	-1.25(-1.45%)
Nov 20, 2025	86.30	86.30	86.30	86.30	1,175	-0.66(-0.76%)
Nov 19, 2025	86.96	86.96	86.26	86.96	363	-7.84(-8.27%)
Nov 12, 2025				94.80	82	+5.85(+6.58%)
Nov 10, 2025				88.95	16	+1.95(+2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.