Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	19.57	19.62	19.40	19.45	92,314	-0.36(-1.82%)
Jan 12, 2026	19.69	19.96	19.67	19.81	110,877	-0.11(-0.55%)
Jan 09, 2026	19.77	19.94	19.68	19.92	64,614	+0.16(+0.81%)
Jan 08, 2026	19.58	19.78	19.58	19.76	64,945	+0.12(+0.61%)
Jan 07, 2026	19.85	19.90	19.22	19.64	66,327	-0.07(-0.36%)
Jan 06, 2026	19.87	19.87	19.55	19.71	56,861	+0.01(+0.05%)
Jan 05, 2026	19.48	19.81	19.47	19.70	80,903	+0.02(+0.10%)
Jan 02, 2026	19.61	19.73	19.55	19.68	55,339	+0.21(+1.08%)
Dec 31, 2025	19.55	19.55	19.41	19.47	29,631	-0.08(-0.41%)
Dec 30, 2025	19.58	19.63	19.55	19.55	47,797	-0.02(-0.10%)
Dec 29, 2025	19.68	19.69	19.52	19.57	38,229	-0.12(-0.61%)
Dec 26, 2025	19.68	19.73	19.00	19.69	48,144	+0.05(+0.25%)
Dec 24, 2025	20.00	20.00	19.57	19.64	32,940	+0.04(+0.20%)
Dec 23, 2025	19.57	19.72	19.17	19.60	76,108	+0.19(+0.98%)
Dec 22, 2025	19.40	19.44	19.37	19.41	59,447	+0.09(+0.48%)
Dec 19, 2025	19.39	19.43	19.07	19.32	73,085	+0.17(+0.88%)
Dec 18, 2025	19.05	19.30	19.05	19.15	67,184	+0.37(+1.97%)
Dec 17, 2025	19.09	19.11	18.78	18.78	94,317	-0.59(-3.05%)
Dec 16, 2025	19.46	19.48	19.31	19.37	55,789	+0.36(+1.89%)
Dec 15, 2025	19.08	19.08	18.97	19.01	86,204	+0.11(+0.58%)
Dec 12, 2025	19.06	19.13	18.76	18.90	141,482	-0.07(-0.37%)
Dec 11, 2025	19.05	19.05	18.92	18.97	66,973	+0.50(+2.71%)
Dec 10, 2025	18.45	18.54	18.18	18.47	50,016	-0.14(-0.75%)
Dec 09, 2025	18.61	18.73	18.55	18.61	86,778	-0.22(-1.17%)
Dec 08, 2025	18.88	18.88	18.79	18.83	101,982	+0.24(+1.29%)
Dec 05, 2025	18.61	18.65	18.53	18.59	285,648	+0.13(+0.70%)
Dec 04, 2025	18.66	18.80	18.42	18.46	262,644	-0.13(-0.70%)
Dec 03, 2025	18.57	18.68	18.31	18.59	134,146	-0.28(-1.48%)
Dec 02, 2025	18.89	18.91	18.82	18.87	35,904	+0.31(+1.67%)
Dec 01, 2025	18.55	18.66	18.53	18.56	97,475	-0.14(-0.75%)
Nov 28, 2025	18.62	18.70	18.54	18.70	35,261	+0.24(+1.30%)
Nov 26, 2025	18.39	18.56	18.37	18.46	51,937	-0.01(-0.05%)
Nov 25, 2025	18.27	18.50	18.20	18.47	86,957	+0.69(+3.88%)
Nov 24, 2025	17.53	17.83	17.51	17.78	79,517	+0.20(+1.14%)
Nov 21, 2025	17.41	17.58	17.24	17.58	170,352	+0.15(+0.86%)
Nov 20, 2025	17.79	17.88	17.43	17.43	119,918	-0.28(-1.58%)
Nov 19, 2025	17.74	17.77	17.57	17.71	106,044	+0.29(+1.66%)
Nov 18, 2025	17.37	17.50	17.23	17.42	143,803	-0.35(-1.97%)
Nov 17, 2025	17.88	17.93	17.72	17.77	77,078	-0.20(-1.11%)
Nov 14, 2025	17.93	18.11	17.84	17.97	160,336	-0.32(-1.75%)
Nov 13, 2025	18.50	18.52	18.29	18.29	73,875	-0.12(-0.65%)
Nov 12, 2025	18.34	18.47	18.31	18.41	59,140	+0.25(+1.38%)
Nov 11, 2025	18.07	18.21	18.00	18.16	173,222	+0.35(+1.95%)
Nov 10, 2025	17.82	17.82	17.63	17.81	82,648	+0.23(+1.32%)
Nov 07, 2025	17.40	17.58	17.33	17.58	66,179	+0.23(+1.33%)
Nov 06, 2025	17.41	17.45	17.23	17.35	66,772	-0.20(-1.14%)
Nov 05, 2025	17.39	17.57	17.39	17.55	54,618	+0.31(+1.80%)
Nov 04, 2025	17.18	17.38	17.00	17.24	81,923	-0.18(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.