Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.0040	0	+0.00(+0.00%)
Jan 14, 2026	0.0040	0.0040	0.0040	0.0040	5,000	-0.00(-2.44%)
Jan 12, 2026				0.0041	0	+0.00(+2.50%)
Jan 06, 2026				0.0040	0	+0.00(+0.00%)
Jan 05, 2026	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+0.00%)
Dec 31, 2025				0.0040	0	-0.00(-2.44%)
Dec 30, 2025	0.0042	0.0042	0.0040	0.0041	34,223	-0.00(-6.82%)
Dec 29, 2025	0.0044	0.0044	0.0042	0.0044	48,100	+0.00(+4.76%)
Dec 26, 2025	0.0042	0.0042	0.0042	0.0042	10,000	+0.00(+0.00%)
Dec 23, 2025				0.0042	0	-0.00(-8.70%)
Dec 22, 2025	0.0046	0.0046	0.0046	0.0046	2,824	+0.00(+6.98%)
Dec 18, 2025				0.0043	0	-0.00(-8.51%)
Dec 17, 2025	0.0047	0.0047	0.0042	0.0047	11,100	+0.00(+11.90%)
Dec 16, 2025	0.0042	0.0042	0.0042	0.0042	2,000	-0.00(-4.55%)
Dec 15, 2025	0.0044	0.0044	0.0044	0.0044	2,000	+0.00(+4.76%)
Dec 12, 2025	0.0046	0.0046	0.0042	0.0042	250,000	-0.00(-8.70%)
Dec 11, 2025	0.0046	0.0046	0.0046	0.0046	8,530	+0.00(+2.22%)
Dec 10, 2025	0.0045	0.0045	0.0045	0.0045	9,320	-0.00(-2.17%)
Dec 09, 2025	0.0050	0.0050	0.0042	0.0046	21,176	+0.00(+9.52%)
Dec 08, 2025	0.0042	0.0050	0.0042	0.0042	15,554	+0.00(+0.00%)
Dec 05, 2025	0.0042	0.0042	0.0042	0.0042	1,000	+0.00(+0.00%)
Dec 03, 2025				0.0042	0	-0.00(-16.00%)
Dec 02, 2025	0.0050	0.0050	0.0050	0.0050	50,300	+0.00(+0.00%)
Dec 01, 2025	0.0050	0.0050	0.0047	0.0050	1,006,689	+0.00(+19.05%)
Nov 24, 2025				0.0042	0	-0.00(-6.67%)
Nov 21, 2025	0.0045	0.0045	0.0045	0.0045	10,000	+0.00(+2.27%)
Nov 20, 2025	0.0042	0.0044	0.0042	0.0044	38,536	-0.00(-4.35%)
Nov 19, 2025	0.0050	0.0051	0.0045	0.0046	678,296	-0.00(-13.21%)
Nov 18, 2025	0.0053	0.0055	0.0053	0.0053	181,000	-0.00(-3.64%)
Nov 17, 2025	0.0055	0.0055	0.0055	0.0055	48,000	-0.00(-15.38%)
Nov 14, 2025	0.0060	0.0065	0.0060	0.0065	2,000	+0.00(+18.18%)
Nov 11, 2025				0.0055	0	-0.00(-19.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.