Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	39.21	39.29	38.90	39.03	237,009	-1.82(-4.46%)
Jan 09, 2026	40.78	40.87	40.55	40.85	48,478	+0.33(+0.81%)
Jan 08, 2026	40.13	40.70	39.92	40.52	98,646	+1.06(+2.69%)
Jan 07, 2026	39.69	39.81	39.37	39.46	72,866	-0.37(-0.93%)
Jan 06, 2026	39.34	39.91	39.30	39.83	73,571	-0.05(-0.13%)
Jan 05, 2026	39.67	39.98	39.57	39.88	100,007	-0.51(-1.26%)
Jan 02, 2026	40.54	40.56	40.22	40.39	75,538	-0.41(-1.00%)
Dec 31, 2025	40.40	40.91	39.86	40.80	38,310	+0.12(+0.29%)
Dec 30, 2025	40.73	41.41	40.68	40.68	59,957	-0.05(-0.11%)
Dec 29, 2025	40.78	40.84	40.42	40.73	81,439	+0.28(+0.69%)
Dec 26, 2025	40.35	40.58	40.18	40.45	117,192	+0.17(+0.43%)
Dec 24, 2025	40.00	40.43	39.89	40.27	774,960	+0.17(+0.42%)
Dec 23, 2025	40.23	40.35	39.84	40.10	518,945	-0.13(-0.31%)
Dec 22, 2025	39.97	40.41	39.96	40.23	59,364	-0.51(-1.26%)
Dec 19, 2025	40.64	40.95	40.48	40.74	78,326	+0.18(+0.44%)
Dec 18, 2025	40.22	40.69	40.20	40.56	57,405	-0.28(-0.69%)
Dec 17, 2025	40.91	41.12	40.81	40.84	70,984	-0.31(-0.75%)
Dec 16, 2025	41.34	41.44	41.01	41.15	115,265	+0.12(+0.28%)
Dec 15, 2025	41.14	41.20	40.92	41.03	83,290	+0.09(+0.23%)
Dec 12, 2025	40.82	41.15	40.43	40.94	68,818	+0.52(+1.29%)
Dec 11, 2025	40.05	40.54	39.92	40.42	889,571	+0.58(+1.46%)
Dec 10, 2025	38.98	39.85	38.98	39.84	233,832	+0.71(+1.81%)
Dec 09, 2025	39.68	39.70	39.10	39.13	105,209	-0.49(-1.24%)
Dec 08, 2025	39.66	39.77	39.50	39.62	103,268	-0.58(-1.44%)
Dec 05, 2025	40.18	40.51	40.18	40.20	145,099	-0.45(-1.11%)
Dec 04, 2025	40.75	41.00	40.54	40.65	82,899	-0.09(-0.22%)
Dec 03, 2025	40.96	40.97	40.34	40.74	83,726	+0.37(+0.92%)
Dec 02, 2025	40.58	40.90	40.22	40.37	141,258	-0.46(-1.13%)
Dec 01, 2025	40.83	41.05	40.70	40.83	165,983	+0.14(+0.36%)
Nov 28, 2025	40.89	40.89	40.46	40.69	135,210	+0.66(+1.64%)
Nov 26, 2025	39.66	40.09	39.66	40.03	57,586	-0.27(-0.68%)
Nov 25, 2025	40.55	40.55	40.01	40.30	90,050	+0.38(+0.96%)
Nov 24, 2025	40.48	40.48	39.84	39.92	213,013	-0.81(-1.99%)
Nov 21, 2025	40.61	40.85	40.09	40.73	622,276	+1.14(+2.88%)
Nov 20, 2025	39.47	39.82	39.14	39.59	776,522	+0.05(+0.13%)
Nov 19, 2025	39.45	39.81	39.38	39.54	156,116	-0.08(-0.20%)
Nov 18, 2025	39.77	39.87	39.35	39.62	122,199	-0.58(-1.44%)
Nov 17, 2025	40.43	40.55	40.20	40.20	52,594	-0.61(-1.50%)
Nov 14, 2025	40.99	41.17	40.67	40.81	58,712	-0.36(-0.87%)
Nov 13, 2025	40.99	41.38	40.99	41.17	100,692	-0.08(-0.19%)
Nov 12, 2025	41.21	41.44	41.21	41.25	61,466	+0.12(+0.29%)
Nov 11, 2025	41.00	41.23	41.00	41.13	59,968	+0.72(+1.78%)
Nov 10, 2025	40.45	40.73	40.21	40.41	95,576	-0.15(-0.37%)
Nov 07, 2025	40.01	40.57	40.01	40.56	122,516	+0.61(+1.53%)
Nov 06, 2025	39.56	40.01	39.34	39.95	213,979	-0.08(-0.20%)
Nov 05, 2025	39.93	40.14	39.48	40.03	69,445	+0.77(+1.96%)
Nov 04, 2025	38.92	39.40	38.82	39.26	85,926	+0.49(+1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.