Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				0.0820	43	-0.03(-29.31%)
Jan 12, 2026	0.1160	0.1160	0.1160	0.1160	200	-0.03(-22.67%)
Jan 08, 2026				0.1500	5	+0.01(+7.14%)
Jan 07, 2026	0.1384	0.1400	0.1159	0.1400	11,500	+0.01(+7.69%)
Jan 05, 2026				0.1300	20	-0.01(-6.07%)
Jan 02, 2026	0.1100	0.1500	0.0815	0.1384	12,250	+0.03(+25.82%)
Dec 31, 2025	0.1100	0.1100	0.1100	0.1100	13,448	+0.01(+10.00%)
Dec 29, 2025				0.1000	2,659	-0.02(-16.67%)
Dec 23, 2025				0.1200	0	+0.00(+0.00%)
Dec 22, 2025	0.1200	0.1200	0.1200	0.1200	10,005	-0.00(-0.83%)
Dec 19, 2025	0.1210	0.1210	0.1210	0.1210	3,986	+0.00(+1.34%)
Dec 17, 2025				0.1194	0	+0.00(+4.01%)
Dec 16, 2025	0.1148	0.1148	0.1148	0.1148	1,000	+0.02(+23.84%)
Dec 11, 2025				0.0927	10	-0.03(-25.78%)
Dec 08, 2025				0.1249	0	+0.02(+14.59%)
Dec 05, 2025	0.1090	0.1090	0.1090	0.1090	9,798	-0.02(-16.15%)
Dec 04, 2025	0.1300	0.1300	0.1300	0.1300	4,136	+0.00(+0.00%)
Dec 03, 2025	0.1299	0.1300	0.1299	0.1300	4,000	+0.02(+19.27%)
Nov 24, 2025				0.1090	0	-0.02(-16.15%)
Nov 14, 2025				0.1300	67	+0.01(+8.33%)
Nov 13, 2025	0.1200	0.1200	0.1200	0.1200	10,005	-0.03(-18.92%)
Nov 12, 2025	0.1100	0.1480	0.1100	0.1480	9,320	-0.03(-17.55%)
Nov 11, 2025	0.1795	0.1795	0.1795	0.1795	453	+0.06(+46.53%)
Nov 10, 2025	0.1225	0.1225	0.1225	0.1225	2,000	+0.02(+21.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.