Hfb Fincl Corp (OP:HFBA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 32.25 | 0 | -0.25(-0.77%) | |||
| Dec 17, 2025 | 32.50 | 0 | +0.90(+2.85%) | |||
| Dec 12, 2025 | 31.60 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 31.60 | 31.60 | 31.55 | 31.60 | 500 | +0.48(+1.53%) |
| Dec 09, 2025 | 31.12 | 0 | -0.28(-0.88%) | |||
| Nov 26, 2025 | 31.40 | 0 | +0.30(+0.96%) | |||
| Nov 18, 2025 | 31.10 | 0 | +0.10(+0.32%) | |||
| Nov 13, 2025 | 31.00 | 8 | +1.25(+4.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.