Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026				42.50	0	+1.34(+3.26%)
Jan 06, 2026	41.50	41.50	40.00	41.16	3,321	-0.84(-2.01%)
Dec 24, 2025				42.00	1	+0.00(+0.00%)
Dec 23, 2025	40.40	42.00	40.40	42.00	1,425	+1.50(+3.70%)
Dec 22, 2025	40.50	40.88	40.45	40.50	3,807	+2.72(+7.20%)
Dec 18, 2025				37.78	0	-1.22(-3.13%)
Dec 17, 2025	39.00	39.00	39.00	39.00	1,300	-0.20(-0.51%)
Dec 16, 2025	37.45	39.20	37.45	39.20	1,299	-0.05(-0.13%)
Dec 12, 2025				39.25	0	+1.25(+3.29%)
Dec 11, 2025	37.35	38.00	37.35	38.00	1,254	+0.75(+2.01%)
Dec 10, 2025	37.25	37.25	37.25	37.25	5,730	-0.75(-1.97%)
Dec 04, 2025				38.00	0	+0.55(+1.47%)
Dec 03, 2025	37.45	37.45	37.45	37.45	12,046	-0.55(-1.45%)
Dec 02, 2025	38.38	38.50	36.69	38.00	725	-0.86(-2.21%)
Nov 28, 2025				38.86	0	+0.66(+1.73%)
Nov 25, 2025				38.20	0	+1.20(+3.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.