Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.870	1.920	1.836	1.900	612,203	+0.05(+2.70%)
Dec 30, 2025	1.970	1.970	1.820	1.850	1,126,718	-0.13(-6.56%)
Dec 29, 2025	2.110	2.120	1.930	1.980	803,561	-0.13(-6.16%)
Dec 26, 2025	2.140	2.160	2.100	2.110	416,758	-0.02(-0.85%)
Dec 24, 2025	2.160	2.170	2.100	2.128	510,834	-0.00(-0.09%)
Dec 23, 2025	2.000	2.180	1.962	2.130	1,187,690	+0.17(+8.67%)
Dec 22, 2025	1.900	1.970	1.860	1.960	615,381	+0.07(+3.70%)
Dec 19, 2025	1.872	1.940	1.850	1.890	484,678	+0.04(+2.16%)
Dec 18, 2025	1.780	1.916	1.690	1.850	680,696	+0.15(+9.11%)
Dec 17, 2025	1.665	1.760	1.610	1.696	790,089	+0.06(+3.38%)
Dec 16, 2025	1.820	1.830	1.580	1.640	2,337,216	-0.14(-7.87%)
Dec 15, 2025	1.840	1.950	1.740	1.780	1,568,522	-0.14(-7.29%)
Dec 12, 2025	1.900	1.950	1.810	1.920	413,959	+0.03(+1.53%)
Dec 11, 2025	1.950	1.980	1.800	1.891	1,352,484	-0.05(-2.75%)
Dec 10, 2025	2.100	2.170	1.895	1.944	2,794,801	-0.16(-7.40%)
Dec 09, 2025	2.150	2.170	2.070	2.100	619,170	-0.01(-0.47%)
Dec 08, 2025	2.140	2.190	2.100	2.110	356,552	-0.03(-1.40%)
Dec 05, 2025	2.180	2.180	2.090	2.140	309,713	+0.00(+0.00%)
Dec 04, 2025	2.200	2.200	2.025	2.140	353,745	+0.08(+3.88%)
Dec 03, 2025	2.040	2.160	2.040	2.060	374,401	+0.03(+1.48%)
Dec 02, 2025	2.010	2.178	1.990	2.030	276,037	+0.03(+1.60%)
Dec 01, 2025	2.080	2.140	1.978	1.998	765,234	-0.07(-3.48%)
Nov 28, 2025	2.050	2.130	2.050	2.070	258,827	+0.01(+0.49%)
Nov 26, 2025	2.150	2.180	2.050	2.060	619,781	-0.07(-3.29%)
Nov 25, 2025	2.160	2.200	2.050	2.130	561,428	-0.04(-1.89%)
Nov 24, 2025	2.000	2.202	2.000	2.171	717,934	+0.17(+8.55%)
Nov 21, 2025	1.990	2.100	1.920	2.000	1,310,492	+0.01(+0.73%)
Nov 20, 2025	2.030	2.237	1.960	1.986	1,607,495	-0.05(-2.67%)
Nov 19, 2025	2.295	2.380	2.000	2.040	1,743,574	-0.21(-9.33%)
Nov 18, 2025	2.100	2.330	1.820	2.250	3,287,325	+0.10(+4.65%)
Nov 17, 2025	2.390	2.390	2.140	2.150	2,010,032	-0.26(-10.79%)
Nov 14, 2025	2.400	2.584	2.260	2.410	987,770	-0.04(-1.63%)
Nov 13, 2025	2.795	2.800	2.400	2.450	1,653,792	-0.24(-8.92%)
Nov 12, 2025	2.770	2.800	2.560	2.690	1,029,749	-0.08(-3.03%)
Nov 11, 2025	2.840	2.840	2.750	2.774	368,681	+0.00(+0.14%)
Nov 10, 2025	2.750	2.909	2.750	2.770	1,439,332	+0.05(+1.84%)
Nov 07, 2025	2.650	2.720	2.280	2.720	2,672,626	+0.11(+4.21%)
Nov 06, 2025	2.980	2.980	2.600	2.610	980,978	-0.22(-7.77%)
Nov 05, 2025	2.720	2.840	2.710	2.830	919,794	+0.13(+4.81%)
Nov 04, 2025	2.760	2.900	2.550	2.700	2,104,232	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.