Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hannover House Inc (OP:HHSE)

0.0065 -0.0001 (-1.52%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.0065 0.0067 0.0063 0.0065 315,867 -0.00(-1.52%)
Jan 15, 2026 0.0068 0.0070 0.0065 0.0066 166,234 +0.00(+0.00%)
Jan 13, 2026 0.0066 0 -0.00(-4.35%)
Jan 12, 2026 0.0065 0.0069 0.0065 0.0069 33,021 +0.00(+1.47%)
Jan 09, 2026 0.0065 0.0068 0.0065 0.0068 37,016 +0.00(+0.00%)
Jan 08, 2026 0.0070 0.0071 0.0065 0.0068 163,739 -0.00(-2.86%)
Jan 07, 2026 0.0067 0.0071 0.0066 0.0070 431,274 +0.00(+1.45%)
Jan 06, 2026 0.0077 0.0093 0.0062 0.0069 200,964 +0.00(+0.00%)
Jan 05, 2026 0.0064 0.0077 0.0062 0.0069 268,000 -0.00(-1.43%)
Jan 02, 2026 0.0068 0.0070 0.0068 0.0070 105,000 -0.00(-2.78%)
Dec 31, 2025 0.0067 0.0076 0.0060 0.0072 162,000 +0.00(+16.13%)
Dec 30, 2025 0.0069 0.0080 0.0060 0.0062 240,083 -0.00(-20.51%)
Dec 29, 2025 0.0071 0.0078 0.0060 0.0078 105,064 +0.00(+4.00%)
Dec 26, 2025 0.0077 0.0077 0.0075 0.0075 55,000 -0.00(-3.85%)
Dec 24, 2025 0.0078 0.0081 0.0075 0.0078 95,000 +0.00(+1.30%)
Dec 23, 2025 0.0082 0.0085 0.0077 0.0077 158,019 +0.00(+2.67%)
Dec 22, 2025 0.0085 0.0085 0.0075 0.0075 246,574 -0.00(-11.76%)
Dec 19, 2025 0.0077 0.0085 0.0077 0.0085 45,000 +0.00(+8.97%)
Dec 18, 2025 0.0081 0.0086 0.0075 0.0078 40,886 +0.00(+4.00%)
Dec 17, 2025 0.0085 0.0091 0.0075 0.0075 1,898,777 -0.00(-15.73%)
Dec 16, 2025 0.0065 0.0089 0.0065 0.0089 1,202,330 +0.00(+12.66%)
Dec 15, 2025 0.0053 0.0085 0.0053 0.0079 2,877,165 +0.00(+54.90%)
Dec 12, 2025 0.0051 0.0055 0.0047 0.0051 139,839 +0.00(+2.00%)
Dec 11, 2025 0.0050 0.0050 0.0046 0.0050 126,000 -0.00(-7.41%)
Dec 10, 2025 0.0054 0.0054 0.0050 0.0054 217,777 +0.00(+10.20%)
Dec 09, 2025 0.0050 0.0054 0.0048 0.0049 523,593 -0.00(-14.04%)
Dec 08, 2025 0.0051 0.0057 0.0051 0.0057 109,138 +0.00(+3.64%)
Dec 05, 2025 0.0052 0.0057 0.0047 0.0055 134,695 -0.00(-3.51%)
Dec 04, 2025 0.0051 0.0057 0.0045 0.0057 315,881 +0.00(+1.79%)
Dec 03, 2025 0.0056 0.0059 0.0045 0.0056 272,800 -0.00(-5.08%)
Dec 02, 2025 0.0063 0.0063 0.0056 0.0059 119,496 +0.00(+7.27%)
Dec 01, 2025 0.0055 0.0061 0.0055 0.0055 283,823 +0.00(+0.00%)
Nov 28, 2025 0.0049 0.0055 0.0049 0.0055 129,598 +0.00(+1.85%)
Nov 26, 2025 0.0050 0.0054 0.0044 0.0054 172,502 -0.00(-1.82%)
Nov 25, 2025 0.0063 0.0063 0.0050 0.0055 373,631 +0.00(+0.00%)
Nov 24, 2025 0.0055 0.0055 0.0048 0.0055 268,001 +0.00(+1.85%)
Nov 21, 2025 0.0042 0.0055 0.0039 0.0054 2,405,862 +0.00(+31.71%)
Nov 20, 2025 0.0041 0.0042 0.0040 0.0041 2,876,111 -0.00(-2.38%)
Nov 19, 2025 0.0044 0.0044 0.0042 0.0042 355,000 -0.00(-2.33%)
Nov 18, 2025 0.0047 0.0047 0.0042 0.0043 1,597,139 -0.00(-2.27%)
Nov 17, 2025 0.0044 0.0064 0.0042 0.0044 3,611,342 +0.00(+0.00%)
Nov 14, 2025 0.0044 0.0044 0.0044 0.0044 1,902,500 +0.00(+0.00%)
Nov 13, 2025 0.0052 0.0060 0.0044 0.0044 407,945 +0.00(+0.00%)
Nov 12, 2025 0.0045 0.0047 0.0044 0.0044 563,796 -0.00(-15.38%)
Nov 11, 2025 0.0055 0.0055 0.0052 0.0052 7,717 +0.00(+10.64%)
Nov 10, 2025 0.0070 0.0070 0.0047 0.0047 3,311,329 -0.00(-18.97%)
Nov 07, 2025 0.0069 0.0069 0.0058 0.0058 74,965 -0.00(-7.94%)
Nov 05, 2025 0.0063 4 +0.00(+8.62%)
Nov 04, 2025 0.0067 0.0073 0.0057 0.0058 524,603 -0.00(-4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.