Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.1193	0.1210		0.1210	173,562	-0.01(-4.80%)
Apr 29, 2026	0.1351	0.1351	0.1237	0.1271	31,110	-0.01(-6.13%)
Apr 28, 2026	0.1300	0.1360	0.1300	0.1354	49,846	-0.00(-0.59%)
Apr 27, 2026	0.1252	0.1388	0.1213	0.1362	311,972	+0.02(+13.41%)
Apr 24, 2026	0.1268	0.1268	0.1185	0.1201	354,708	-0.00(-1.15%)
Apr 23, 2026	0.1245	0.1267	0.1117	0.1215	745,981	+0.00(+1.17%)
Apr 22, 2026	0.1197	0.1390	0.1096	0.1201	329,726	+0.00(+2.39%)
Apr 21, 2026	0.1208	0.1272	0.1086	0.1173	99,830	-0.00(-4.01%)
Apr 20, 2026	0.1232	0.1284	0.1206	0.1222	60,857	-0.00(-1.85%)
Apr 17, 2026	0.1060	0.1245	0.0910	0.1245	623,766	+0.02(+20.64%)
Apr 16, 2026	0.1000	0.1069	0.1000	0.1032	86,330	-0.00(-0.29%)
Apr 15, 2026	0.1017	0.1035	0.1017	0.1035	7,521	+0.00(+2.48%)
Apr 14, 2026	0.0976	0.1010	0.0860	0.1010	84,629	-0.00(-1.17%)
Apr 13, 2026	0.1042	0.1042	0.0950	0.1022	204,698	-0.01(-6.24%)
Apr 10, 2026	0.0900	0.1091	0.0900	0.1090	13,038	+0.01(+6.55%)
Apr 09, 2026	0.1001	0.1056	0.1001	0.1023	7,193	-0.00(-1.45%)
Apr 08, 2026	0.1068	0.1100	0.1023	0.1038	100,144	-0.00(-3.44%)
Apr 07, 2026	0.1055	0.1142	0.1000	0.1075	63,979	+0.00(+3.37%)
Apr 06, 2026	0.1210	0.1210	0.1023	0.1040	30,357	+0.00(+1.66%)
Apr 02, 2026	0.1081	0.1081	0.1023	0.1023	39,940	+0.00(+0.00%)
Apr 01, 2026	0.1025	0.1210	0.1000	0.1023	102,770	-0.01(-7.00%)
Mar 31, 2026	0.1080	0.1109	0.1032	0.1100	161,831	+0.00(+1.10%)
Mar 30, 2026	0.1027	0.1088	0.0920	0.1088	50,631	+0.01(+5.73%)
Mar 27, 2026	0.1130	0.1130	0.1021	0.1029	101,152	-0.01(-9.18%)
Mar 26, 2026	0.1161	0.1161	0.1050	0.1133	103,925	+0.01(+5.00%)
Mar 25, 2026	0.1223	0.1223	0.1078	0.1079	75,342	-0.00(-2.79%)
Mar 24, 2026	0.1120	0.1220	0.1070	0.1110	62,312	-0.00(-2.63%)
Mar 23, 2026	0.1169	0.1220	0.1089	0.1140	48,335	-0.00(-0.26%)
Mar 20, 2026	0.1150	0.1228	0.1052	0.1143	269,050	+0.00(+3.91%)
Mar 19, 2026	0.1101	0.1194	0.1071	0.1100	294,962	-0.00(-4.18%)
Mar 18, 2026	0.1167	0.1177	0.1127	0.1148	23,226	-0.00(-2.13%)
Mar 17, 2026	0.1154	0.1174	0.1118	0.1173	31,340	+0.01(+5.58%)
Mar 16, 2026	0.1060	0.1185	0.1060	0.1111	391,900	-0.01(-6.24%)
Mar 13, 2026	0.1174	0.1207	0.1150	0.1185	16,195	-0.00(-1.82%)
Mar 12, 2026	0.1207	0.1299	0.1207	0.1207	9,739	-0.00(-2.19%)
Mar 11, 2026	0.1271	0.1441	0.1080	0.1234	213,806	+0.00(+2.83%)
Mar 10, 2026	0.1249	0.1280	0.1200	0.1200	19,280	-0.01(-8.40%)
Mar 09, 2026	0.1266	0.1345	0.1266	0.1310	135,134	+0.00(+2.26%)
Mar 06, 2026	0.1298	0.1310	0.1233	0.1281	244,621	-0.00(-2.81%)
Mar 05, 2026	0.1319	0.1319	0.1289	0.1318	79,352	-0.00(-0.08%)
Mar 04, 2026	0.1291	0.1328	0.1260	0.1319	123,833	-0.00(-0.38%)
Mar 03, 2026	0.1300	0.1330	0.1300	0.1324	53,865	-0.00(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.