Hammond Manufacturing Company Limited (OP:HMFAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 7.950 | 0 | +0.05(+0.58%) | |||
| Jan 06, 2026 | 7.941 | 7.941 | 7.900 | 7.904 | 1,000 | -0.50(-5.90%) |
| Dec 10, 2025 | 8.400 | 0 | +0.10(+1.20%) | |||
| Dec 08, 2025 | 8.300 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 8.300 | 0 | +0.20(+2.47%) | |||
| Nov 26, 2025 | 8.100 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2025 | 8.100 | 8.100 | 8.100 | 8.100 | 1,800 | -0.10(-1.27%) |
| Nov 21, 2025 | 8.204 | 0 | +0.16(+2.05%) | |||
| Nov 18, 2025 | 8.040 | 0 | +0.02(+0.26%) | |||
| Nov 12, 2025 | 8.019 | 0 | -0.68(-7.77%) | |||
| Nov 10, 2025 | 8.694 | 0 | +0.25(+3.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.