Handeni Gold Inc (OP:HNDI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 0.1195 | 0 | -0.00(-0.17%) | |||
| Jan 09, 2026 | 0.1197 | 0 | -0.01(-9.66%) | |||
| Dec 17, 2025 | 0.1325 | 0 | -0.02(-11.61%) | |||
| Dec 11, 2025 | 0.1499 | 0 | +0.09(+149.83%) | |||
| Dec 09, 2025 | 0.0600 | 0 | -0.06(-50.00%) | |||
| Dec 05, 2025 | 0.1200 | 0 | -0.02(-17.18%) | |||
| Dec 02, 2025 | 0.1449 | 0 | +0.08(+136.76%) | |||
| Nov 26, 2025 | 0.0612 | 0 | -0.11(-63.53%) | |||
| Nov 11, 2025 | 0.1678 | 0 | +0.02(+12.84%) | |||
| Nov 07, 2025 | 0.1487 | 0 | +0.07(+100.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.