Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	34.76	36.09	34.76	34.76	2,495	-0.02(-0.06%)
Dec 29, 2025	35.25	35.70	34.78	34.78	2,143	-0.27(-0.77%)
Dec 26, 2025	35.70	37.33	35.05	35.05	1,981	+0.36(+1.04%)
Dec 24, 2025	35.87	36.13	34.69	34.69	4,028	-0.02(-0.06%)
Dec 23, 2025	34.71	35.34	34.71	34.71	2,948	+0.13(+0.38%)
Dec 22, 2025	35.00	35.97	34.58	34.58	2,701	-0.69(-1.96%)
Dec 19, 2025	35.76	35.92	33.65	35.27	3,561	+0.61(+1.76%)
Dec 18, 2025	34.95	35.88	34.65	34.66	4,933	-1.64(-4.52%)
Dec 17, 2025	35.68	36.30	35.68	36.30	2,411	+1.71(+4.94%)
Dec 16, 2025	35.31	35.45	34.59	34.59	4,278	-0.68(-1.93%)
Dec 15, 2025	36.61	36.61	34.30	35.27	7,563	-0.39(-1.09%)
Dec 12, 2025	35.85	36.53	35.66	35.66	13,448	+0.82(+2.35%)
Dec 11, 2025	35.42	35.42	34.84	34.84	5,834	+1.89(+5.74%)
Dec 10, 2025	32.84	33.42	32.84	32.95	3,744	+0.09(+0.27%)
Dec 09, 2025	32.40	33.61	32.40	32.86	4,104	-0.05(-0.15%)
Dec 08, 2025	33.83	33.83	32.33	32.91	2,456	-0.48(-1.44%)
Dec 05, 2025	34.09	34.59	33.15	33.39	3,643	+0.60(+1.83%)
Dec 04, 2025	32.83	33.12	32.79	32.79	3,007	-0.02(-0.06%)
Dec 03, 2025	33.22	33.58	32.81	32.81	2,035	-0.02(-0.08%)
Dec 02, 2025	33.72	33.72	32.80	32.84	7,177	+0.20(+0.63%)
Dec 01, 2025	33.53	33.64	32.54	32.63	2,481	-1.02(-3.03%)
Nov 28, 2025	33.65	33.65	32.53	33.65	1,679	+1.95(+6.15%)
Nov 26, 2025	32.27	32.99	31.70	31.70	2,363	-0.22(-0.69%)
Nov 25, 2025	32.12	32.86	31.82	31.92	3,496	-1.07(-3.24%)
Nov 24, 2025	32.57	32.99	32.14	32.99	5,523	+1.22(+3.84%)
Nov 21, 2025	32.48	32.85	31.77	31.77	4,269	-0.04(-0.13%)
Nov 20, 2025	31.80	32.16	30.94	31.81	3,283	+0.46(+1.47%)
Nov 19, 2025	31.89	32.70	31.35	31.35	8,013	-0.10(-0.32%)
Nov 18, 2025	31.56	31.98	31.27	31.45	2,439	-0.57(-1.78%)
Nov 17, 2025	32.46	32.83	32.02	32.02	2,199	+0.04(+0.13%)
Nov 14, 2025	31.68	31.98	31.61	31.98	1,484	+0.66(+2.09%)
Nov 13, 2025	30.91	31.93	30.91	31.32	5,142	+0.45(+1.47%)
Nov 12, 2025	30.86	31.55	30.17	30.87	5,819	+0.55(+1.83%)
Nov 11, 2025	28.88	30.72	28.88	30.32	4,231	+0.30(+1.00%)
Nov 10, 2025	29.27	30.16	29.27	30.02	14,225	+0.02(+0.07%)
Nov 07, 2025	30.26	30.72	29.99	29.99	2,449	-0.41(-1.34%)
Nov 06, 2025	30.91	31.42	30.18	30.40	7,966	-0.15(-0.49%)
Nov 05, 2025	31.19	31.92	30.55	30.55	1,900	-1.78(-5.50%)
Nov 04, 2025	31.50	32.33	30.80	32.33	1,885	+1.49(+4.82%)
Nov 03, 2025	30.98	30.98	30.49	30.84	5,029	+0.23(+0.76%)
Oct 31, 2025	31.20	31.45	30.60	30.61	4,273	-0.72(-2.30%)
Oct 30, 2025	31.33	31.74	31.05	31.33	3,830	+0.91(+3.00%)
Oct 29, 2025	31.56	31.56	30.42	30.42	2,795	-0.08(-0.26%)
Oct 28, 2025	30.48	32.69	30.43	30.50	3,308	-0.34(-1.10%)
Oct 27, 2025	31.19	31.47	30.73	30.84	8,712	-0.17(-0.55%)
Oct 24, 2025	31.94	31.94	31.00	31.01	4,343	-0.45(-1.44%)
Oct 23, 2025	31.54	31.64	31.27	31.46	3,265	+0.78(+2.56%)
Oct 22, 2025	29.85	32.14	29.85	30.68	3,586	-1.62(-5.02%)
Oct 21, 2025	32.30	32.30	29.94	32.30	6,712	+1.35(+4.36%)
Oct 20, 2025	31.18	31.99	30.94	30.95	3,420	+0.12(+0.39%)
Oct 17, 2025	30.80	31.49	30.62	30.83	3,936	+0.37(+1.21%)
Oct 16, 2025	31.34	31.73	30.43	30.46	6,266	-0.91(-2.90%)
Oct 15, 2025	31.91	31.91	31.37	31.37	1,851	-0.46(-1.45%)
Oct 14, 2025	32.96	32.96	31.83	31.83	3,713	+0.02(+0.06%)
Oct 13, 2025	32.48	32.97	31.81	31.81	5,180	-0.69(-2.12%)
Oct 10, 2025	32.03	32.64	32.03	32.50	2,684	+0.91(+2.89%)
Oct 09, 2025	32.91	32.91	31.00	31.59	5,620	-1.00(-3.06%)
Oct 08, 2025	32.66	33.91	32.58	32.58	1,989	+0.03(+0.10%)
Oct 07, 2025	32.73	33.98	32.55	32.55	2,809	-0.03(-0.09%)
Oct 06, 2025	32.51	32.58	32.20	32.58	3,570	-0.25(-0.76%)
Oct 03, 2025	32.90	33.02	32.78	32.83	5,163	-0.67(-2.00%)
Oct 02, 2025	32.74	33.81	32.47	33.50	4,183	+1.30(+4.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.