Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.1000	0.1000	0.1000	0.1000	5,500	+0.01(+11.11%)
Dec 23, 2025				0.0900	0	-0.05(-35.71%)
Dec 22, 2025	0.1400	0.1400	0.1400	0.1400	48,640	-0.01(-5.41%)
Dec 19, 2025	0.1340	0.1500	0.1305	0.1480	162,500	+0.02(+17.74%)
Dec 18, 2025	0.0930	0.1500	0.0930	0.1257	120,147	+0.03(+35.16%)
Dec 17, 2025	0.0930	0.0940	0.0930	0.0930	72,500	-0.00(-2.11%)
Dec 11, 2025				0.0950	0	+0.06(+171.43%)
Dec 09, 2025				0.0350	0	+0.02(+96.63%)
Dec 05, 2025				0.0178	0	-0.09(-83.82%)
Dec 04, 2025	0.1141	0.1600	0.1100	0.1100	28,603	-0.05(-31.25%)
Dec 03, 2025	0.1600	0.1600	0.1600	0.1600	1,368	+0.05(+45.45%)
Dec 01, 2025				0.1100	0	+0.00(+0.00%)
Nov 18, 2025				0.1100	0	+0.02(+16.16%)
Nov 17, 2025	0.1150	0.1150	0.0947	0.0947	2,250	-0.02(-17.65%)
Nov 11, 2025				0.1150	0	+0.04(+43.75%)
Nov 05, 2025				0.0800	0	-0.02(-20.00%)
Oct 31, 2025				0.1000	9	+0.01(+5.26%)
Oct 30, 2025	0.0900	0.0950	0.0900	0.0950	11,000	+0.02(+35.71%)
Oct 27, 2025				0.0700	1,000	-0.00(-6.67%)
Oct 24, 2025	0.0750	0.0750	0.0750	0.0750	2,000	-0.03(-25.00%)
Oct 22, 2025				0.1000	0	+0.00(+0.00%)
Oct 20, 2025				0.1000	0	+0.01(+11.11%)
Oct 17, 2025	0.0900	0.0900	0.0900	0.0900	88,000	-0.03(-24.31%)
Oct 16, 2025	0.1189	0.1189	0.1189	0.1189	26,500	-0.00(-0.92%)
Oct 15, 2025	0.1100	0.1200	0.0951	0.1200	76,800	+0.01(+12.15%)
Oct 14, 2025	0.1200	0.1400	0.1070	0.1070	152,400	-0.03(-23.57%)
Oct 13, 2025	0.1500	0.1700	0.1200	0.1400	53,200	+0.04(+40.00%)
Oct 07, 2025				0.1000	1	+0.00(+0.00%)
Oct 03, 2025				0.1000	0	+0.00(+0.00%)
Oct 02, 2025	0.1000	0.1000	0.1000	0.1000	36,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.