Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	39.88	39.90	39.82	39.82	28,131	-0.72(-1.78%)
Feb 05, 2026	40.35	40.54	40.34	40.54	134,469	+0.11(+0.28%)
Feb 04, 2026	40.43	40.43	40.23	40.43	135,546	+0.49(+1.23%)
Feb 03, 2026	39.77	40.03	39.77	39.94	43,666	+0.61(+1.54%)
Feb 02, 2026	39.30	39.48	39.30	39.33	45,880	-0.10(-0.25%)
Jan 30, 2026	39.26	39.43	39.25	39.43	242,905	-0.27(-0.68%)
Jan 29, 2026	39.61	39.70	39.61	39.70	65,679	+0.47(+1.20%)
Jan 28, 2026	39.54	39.54	39.23	39.23	35,340	-0.44(-1.11%)
Jan 27, 2026	39.33	39.67	39.33	39.67	45,312	+0.73(+1.87%)
Jan 26, 2026	38.94	38.94	38.85	38.94	16,017	+0.13(+0.33%)
Jan 23, 2026	38.56	38.81	38.56	38.81	25,920	+0.56(+1.46%)
Jan 22, 2026	38.43	38.66	38.25	38.25	62,672	+0.04(+0.10%)
Jan 21, 2026	38.42	38.47	38.21	38.21	70,745	-0.42(-1.09%)
Jan 20, 2026	38.25	38.66	38.25	38.63	40,088	+0.94(+2.49%)
Jan 15, 2026				37.69	48,031	-0.29(-0.76%)
Jan 14, 2026	38.14	38.14	37.98	37.98	33,243	-0.09(-0.24%)
Jan 13, 2026	38.06	38.18	38.06	38.07	16,364	-0.65(-1.68%)
Jan 12, 2026	38.90	38.90	38.68	38.72	66,538	-0.14(-0.35%)
Jan 09, 2026	38.86	38.88	38.86	38.86	22,246	-0.33(-0.85%)
Jan 07, 2026				39.19	34,005	+0.28(+0.72%)
Jan 06, 2026	38.91	38.91	38.91	38.91	114,388	-0.16(-0.41%)
Jan 05, 2026	39.07	39.07	39.07	39.07	273,943	-0.75(-1.87%)
Jan 02, 2026	39.82	39.83	39.81	39.82	44,881	+0.17(+0.43%)
Dec 31, 2025	39.65	39.65	39.65	39.65	43,108	+0.15(+0.37%)
Dec 30, 2025	39.50	39.50	39.50	39.50	12,395	-0.02(-0.05%)
Dec 29, 2025	39.56	39.63	39.52	39.52	156,707	+0.08(+0.20%)
Dec 24, 2025				39.44	25	+0.66(+1.70%)
Dec 22, 2025				38.78	179,686	-0.29(-0.74%)
Dec 19, 2025	39.25	39.25	39.07	39.07	102,876	+0.35(+0.90%)
Dec 18, 2025	38.72	38.72	38.55	38.72	52,537	+0.23(+0.60%)
Dec 17, 2025	38.47	38.49	38.19	38.49	36,193	+0.19(+0.50%)
Dec 16, 2025	38.30	38.30	38.30	38.30	2,906	+0.01(+0.03%)
Dec 15, 2025	38.49	38.51	38.29	38.29	185,034	+0.02(+0.05%)
Dec 12, 2025	38.27	38.27	38.27	38.27	9,736	+0.17(+0.45%)
Dec 11, 2025	38.09	38.10	38.03	38.10	186,015	+0.39(+1.03%)
Dec 10, 2025	37.81	37.82	37.58	37.71	51,863	-0.70(-1.82%)
Dec 09, 2025	38.40	38.41	38.40	38.41	10,177	+0.30(+0.79%)
Dec 08, 2025	38.18	38.20	38.11	38.11	46,148	-0.14(-0.37%)
Dec 05, 2025	38.29	38.36	38.25	38.25	27,825	-0.18(-0.47%)
Dec 04, 2025	38.46	38.77	38.43	38.43	30,490	-0.14(-0.36%)
Dec 03, 2025	38.57	38.57	38.57	38.57	159,848	-0.21(-0.54%)
Dec 02, 2025	38.78	38.78	38.78	38.78	65,687	-0.21(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.