Humatech Inc (OP:HUMT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 0.0008 | 0 | -0.00(-85.45%) | |||
| Jan 13, 2026 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 70,000 | +0.00(+1000.00%) |
| Jan 06, 2026 | 0.0005 | 0 | -0.00(-66.67%) | |||
| Dec 10, 2025 | 0.0015 | 0 | -0.00(-16.67%) | |||
| Dec 05, 2025 | 0.0018 | 0 | +0.00(+800.00%) | |||
| Dec 03, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2025 | 0.0002 | 0 | -0.00(-81.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.