Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.0360	0.0360	0.0360	0.0360	1,433	-0.01(-25.77%)
Jan 14, 2026	0.0485	0.0485	0.0485	0.0485	15,100	-0.00(-8.83%)
Jan 13, 2026	0.0361	0.0532	0.0361	0.0532	90,650	+0.02(+43.78%)
Jan 12, 2026	0.0370	0.0519	0.0370	0.0370	63,300	-0.03(-45.59%)
Jan 09, 2026	0.0518	0.0700	0.0400	0.0680	98,462	+0.03(+69.58%)
Jan 08, 2026	0.0400	0.0401	0.0400	0.0401	132,500	+0.00(+0.25%)
Jan 06, 2026				0.0400	80	+0.00(+0.00%)
Jan 05, 2026	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Jan 02, 2026	0.0400	0.0549	0.0400	0.0400	26,117	-0.00(-2.44%)
Dec 31, 2025	0.0548	0.0548	0.0410	0.0410	19,700	-0.01(-25.18%)
Dec 30, 2025	0.0549	0.0549	0.0490	0.0548	63,901	+0.01(+21.78%)
Dec 29, 2025	0.0420	0.0450	0.0420	0.0450	74,000	+0.00(+9.76%)
Dec 26, 2025	0.0500	0.0599	0.0410	0.0410	35,502	-0.01(-18.00%)
Dec 24, 2025	0.0500	0.0599	0.0500	0.0500	60,382	+0.01(+21.95%)
Dec 23, 2025	0.0424	0.0424	0.0410	0.0410	10,600	-0.01(-12.77%)
Dec 22, 2025	0.0500	0.0510	0.0400	0.0470	305,707	-0.00(-6.00%)
Dec 19, 2025	0.0486	0.0500	0.0486	0.0500	9,000	+0.01(+42.86%)
Dec 17, 2025				0.0350	0	-0.01(-22.22%)
Dec 16, 2025	0.0450	0.0450	0.0449	0.0450	90,200	+0.00(+12.50%)
Dec 15, 2025	0.0400	0.0400	0.0350	0.0400	22,900	+0.00(+14.29%)
Dec 12, 2025	0.0350	0.0350	0.0350	0.0350	50,000	-0.01(-22.05%)
Dec 11, 2025	0.0450	0.0450	0.0400	0.0449	61,085	+0.00(+12.25%)
Dec 10, 2025	0.0470	0.0470	0.0350	0.0400	24,700	+0.00(+2.56%)
Dec 09, 2025	0.0399	0.0450	0.0390	0.0390	50,516	-0.01(-22.00%)
Dec 08, 2025	0.0447	0.0599	0.0447	0.0500	29,925	+0.00(+4.17%)
Dec 05, 2025	0.0480	0.0480	0.0480	0.0480	16,200	+0.01(+37.14%)
Dec 04, 2025	0.0410	0.0444	0.0350	0.0350	187,303	-0.01(-22.22%)
Dec 03, 2025	0.0400	0.0450	0.0350	0.0450	205,000	+0.00(+5.88%)
Dec 02, 2025	0.0443	0.0443	0.0408	0.0425	44,400	-0.01(-13.27%)
Dec 01, 2025	0.0550	0.0550	0.0350	0.0490	97,023	+0.01(+22.50%)
Nov 28, 2025	0.0460	0.0534	0.0351	0.0400	84,010	-0.00(-9.09%)
Nov 26, 2025	0.0350	0.0450	0.0300	0.0440	155,500	-0.01(-12.00%)
Nov 25, 2025	0.0500	0.0530	0.0450	0.0500	271,586	-0.01(-16.53%)
Nov 21, 2025				0.0599	5,501	-0.00(-0.17%)
Nov 19, 2025				0.0600	0	-0.03(-29.41%)
Nov 18, 2025	0.0600	0.0850	0.0600	0.0850	25,499	+0.01(+6.38%)
Nov 14, 2025				0.0799	0	+0.01(+21.80%)
Nov 13, 2025	0.0510	0.0656	0.0510	0.0656	33,504	-0.00(-5.61%)
Nov 12, 2025	0.0700	0.0700	0.0695	0.0695	10,101	+0.02(+39.00%)
Nov 11, 2025	0.0650	0.0650	0.0500	0.0500	14,200	+0.01(+11.11%)
Nov 10, 2025	0.0550	0.0650	0.0450	0.0450	40,294	-0.01(-23.73%)
Nov 07, 2025	0.0550	0.0600	0.0500	0.0590	48,100	-0.01(-9.23%)
Nov 06, 2025	0.0520	0.0650	0.0520	0.0650	70,835	+0.01(+8.33%)
Nov 05, 2025	0.0649	0.0649	0.0600	0.0600	130,620	-0.00(-3.23%)
Nov 04, 2025	0.0650	0.0650	0.0600	0.0620	21,300	+0.00(+1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.