Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	47.13	47.37	47.13	47.25	22,900	+0.18(+0.38%)
Jan 15, 2026	47.02	47.28	46.98	47.07	23,259	-0.27(-0.57%)
Jan 14, 2026	47.39	47.63	47.33	47.34	10,513	+0.42(+0.90%)
Jan 13, 2026	47.18	47.18	46.89	46.92	16,737	-1.03(-2.16%)
Jan 12, 2026	47.81	48.09	47.78	47.95	18,746	-0.08(-0.16%)
Jan 09, 2026	47.96	48.42	47.89	48.03	11,883	-0.53(-1.09%)
Jan 08, 2026	49.86	49.86	48.47	48.56	15,326	+0.35(+0.73%)
Jan 07, 2026	47.90	48.63	47.84	48.21	7,841	-1.17(-2.37%)
Jan 06, 2026	49.23	49.59	48.82	49.38	11,225	-0.91(-1.81%)
Jan 05, 2026	51.02	51.04	49.30	50.29	9,776	-0.87(-1.70%)
Jan 02, 2026	50.35	51.53	50.13	51.16	9,898	-0.91(-1.75%)
Dec 31, 2025	52.04	52.12	52.04	52.07	2,053	-0.21(-0.40%)
Dec 30, 2025	52.31	52.44	52.09	52.28	3,344	-0.23(-0.44%)
Dec 29, 2025	52.27	52.75	52.16	52.51	4,271	-0.01(-0.02%)
Dec 26, 2025	51.87	52.52	51.86	52.52	2,591	+0.74(+1.43%)
Dec 24, 2025	51.79	52.48	51.10	51.78	10,123	-0.72(-1.37%)
Dec 23, 2025	52.38	52.50	51.95	52.50	6,759	+0.15(+0.29%)
Dec 22, 2025	51.80	52.35	51.77	52.35	4,319	+0.94(+1.83%)
Dec 19, 2025	51.43	52.19	51.27	51.41	6,262	+0.66(+1.31%)
Dec 18, 2025	51.54	51.79	50.74	50.74	5,263	+0.01(+0.02%)
Dec 17, 2025	50.79	51.09	50.56	50.73	14,918	-0.49(-0.96%)
Dec 16, 2025	51.60	51.90	51.15	51.22	5,717	+0.05(+0.10%)
Dec 15, 2025	51.22	53.02	50.51	51.17	12,923	+0.30(+0.59%)
Dec 12, 2025	50.98	51.00	50.24	50.87	4,854	+0.51(+1.01%)
Dec 11, 2025	50.61	51.26	50.02	50.36	13,465	+0.34(+0.68%)
Dec 10, 2025	49.53	50.17	49.53	50.02	9,620	+0.95(+1.94%)
Dec 09, 2025	49.10	49.68	48.92	49.07	13,809	+0.66(+1.37%)
Dec 08, 2025	48.73	49.47	48.41	48.41	12,702	-0.69(-1.40%)
Dec 05, 2025	49.24	49.91	48.97	49.09	7,919	-0.28(-0.58%)
Dec 04, 2025	49.56	49.88	48.55	49.38	8,398	+0.30(+0.62%)
Dec 03, 2025	49.30	49.86	48.99	49.07	10,852	-0.74(-1.49%)
Dec 02, 2025	49.77	50.07	49.68	49.81	9,677	+0.09(+0.18%)
Dec 01, 2025	50.53	51.21	49.72	49.72	10,986	-0.56(-1.12%)
Nov 28, 2025	50.17	50.44	50.00	50.28	1,813	+0.42(+0.85%)
Nov 26, 2025	49.86	49.96	49.70	49.86	17,870	-0.03(-0.06%)
Nov 25, 2025	49.83	49.95	49.56	49.89	15,863	+0.88(+1.80%)
Nov 24, 2025	48.92	49.04	48.79	49.01	25,096	-0.07(-0.13%)
Nov 21, 2025	48.91	49.19	48.75	49.08	11,606	+0.44(+0.89%)
Nov 20, 2025	48.66	49.33	48.37	48.64	18,425	+0.00(+0.00%)
Nov 19, 2025	49.11	49.57	48.57	48.64	19,335	-0.74(-1.50%)
Nov 18, 2025	49.21	49.67	49.06	49.38	12,366	-0.10(-0.20%)
Nov 17, 2025	49.92	50.69	49.42	49.48	27,039	-0.85(-1.69%)
Nov 14, 2025	50.10	52.31	50.00	50.33	12,838	-0.92(-1.79%)
Nov 13, 2025	50.35	51.30	50.10	51.25	11,206	+1.27(+2.54%)
Nov 12, 2025	49.80	50.42	49.74	49.98	7,699	-0.31(-0.63%)
Nov 11, 2025	50.49	51.08	50.07	50.29	9,074	+0.23(+0.47%)
Nov 10, 2025	49.71	50.77	48.63	50.06	41,135	+1.66(+3.42%)
Nov 07, 2025	48.07	49.16	47.77	48.40	10,517	+0.15(+0.31%)
Nov 06, 2025	47.93	48.27	47.88	48.25	15,712	-0.39(-0.80%)
Nov 05, 2025	47.83	48.78	47.83	48.64	8,685	+1.08(+2.27%)
Nov 04, 2025	47.14	48.11	47.14	47.56	18,589	+0.10(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.