Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				0.7800	0	+0.01(+1.79%)
Jan 05, 2026				0.7663	0	+0.04(+5.65%)
Dec 30, 2025				0.7253	0	-0.06(-7.17%)
Dec 24, 2025				0.7813	0	+0.05(+7.03%)
Dec 17, 2025				0.7300	0	-0.05(-6.41%)
Dec 16, 2025	0.7800	0.7800	0.7712	0.7800	1,900	+0.03(+3.42%)
Dec 08, 2025				0.7542	0	+0.10(+16.03%)
Dec 03, 2025				0.6500	0	-0.04(-5.80%)
Dec 01, 2025				0.6900	0	+0.02(+2.99%)
Nov 19, 2025				0.6700	0	+0.00(+0.00%)
Nov 11, 2025				0.6700	0	-0.03(-4.29%)
Nov 10, 2025	0.7000	0.7031	0.7000	0.7000	8,200	-0.01(-1.41%)
Nov 07, 2025	0.7100	0.7100	0.7000	0.7100	22,723	-0.01(-1.43%)
Nov 06, 2025	0.7203	0.7594	0.7203	0.7203	8,300	-0.17(-19.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.