Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0506	0.0850	0.0506	0.0838	6,726	+0.03(+52.36%)
Jan 15, 2026	0.0654	0.0970	0.0508	0.0550	11,698	-0.03(-32.10%)
Jan 14, 2026	0.0550	0.0970	0.0550	0.0810	4,868	-0.01(-7.85%)
Jan 13, 2026	0.0879	0.0879	0.0879	0.0879	15,759	+0.01(+20.41%)
Jan 12, 2026	0.0730	0.0730	0.0504	0.0730	8,195	-0.02(-22.91%)
Jan 09, 2026	0.0750	0.0999	0.0710	0.0947	17,787	+0.00(+5.22%)
Jan 08, 2026	0.0999	0.0999	0.0500	0.0900	134,042	-0.01(-5.26%)
Jan 07, 2026	0.0610	0.0999	0.0535	0.0950	106,242	+0.05(+106.52%)
Jan 06, 2026	0.0560	0.0570	0.0460	0.0460	11,953	-0.00(-2.13%)
Jan 05, 2026	0.0470	0.0470	0.0470	0.0470	8,052	+0.00(+2.17%)
Jan 02, 2026	0.0460	0.0560	0.0345	0.0460	30,363	+0.01(+34.90%)
Dec 30, 2025				0.0341	20	+0.03(+2741.67%)
Dec 29, 2025	0.0012	0.0510	0.0012	0.0012	520	-0.05(-97.74%)
Dec 26, 2025	0.0510	0.0600	0.0100	0.0530	5,180	-0.02(-23.85%)
Dec 23, 2025				0.0696	0	+0.02(+36.47%)
Dec 22, 2025	0.0510	0.0510	0.0510	0.0510	234	-0.00(-3.77%)
Dec 19, 2025	0.0525	0.0699	0.0500	0.0530	64,622	-0.00(-7.02%)
Dec 17, 2025				0.0570	0	-0.01(-14.93%)
Dec 16, 2025	0.0560	0.0670	0.0560	0.0670	1,400	+0.01(+19.64%)
Dec 12, 2025				0.0560	0	-0.00(-1.75%)
Dec 11, 2025	0.0729	0.0729	0.0560	0.0570	7,038	+0.00(+1.79%)
Dec 09, 2025				0.0560	0	+0.00(+0.00%)
Dec 08, 2025	0.0451	0.0610	0.0451	0.0560	91,879	+0.01(+24.17%)
Dec 05, 2025	0.0011	0.0550	0.0011	0.0451	96,472	-0.02(-35.57%)
Dec 04, 2025	0.0700	0.0700	0.0700	0.0700	2,050	+0.00(+0.00%)
Dec 03, 2025	0.0700	0.0889	0.0700	0.0700	12,201	-0.02(-21.26%)
Dec 02, 2025	0.0650	0.0889	0.0510	0.0889	4,387	+0.02(+27.00%)
Dec 01, 2025	0.0700	0.0700	0.0700	0.0700	408	+0.00(+0.00%)
Nov 28, 2025	0.0700	0.0700	0.0700	0.0700	350	+0.00(+0.00%)
Nov 26, 2025	0.0700	0.0700	0.0700	0.0700	1,729	+0.00(+0.00%)
Nov 25, 2025	0.0796	0.0796	0.0700	0.0700	23,568	-0.01(-12.06%)
Nov 24, 2025	0.0796	0.0796	0.0796	0.0796	565	+0.00(+0.00%)
Nov 21, 2025	0.0796	0.0796	0.0700	0.0796	3,672	+0.00(+0.00%)
Nov 20, 2025	0.0750	0.0796	0.0700	0.0796	19,568	+0.01(+13.71%)
Nov 19, 2025	0.0700	0.0700	0.0660	0.0700	6,983	+0.00(+0.00%)
Nov 18, 2025	0.0700	0.0700	0.0331	0.0700	78,000	-0.00(-0.71%)
Nov 17, 2025	0.0700	0.0797	0.0700	0.0705	2,230	-0.00(-0.70%)
Nov 14, 2025	0.0710	0.0710	0.0710	0.0710	1,020	+0.00(+1.43%)
Nov 13, 2025	0.0700	0.0797	0.0700	0.0700	6,072	+0.00(+0.00%)
Nov 12, 2025	0.0700	0.0798	0.0666	0.0700	5,639	-0.02(-21.79%)
Nov 11, 2025	0.0591	0.0896	0.0591	0.0895	3,700	+0.03(+57.02%)
Nov 10, 2025	0.0570	0.0570	0.0570	0.0570	52,412	-0.00(-0.18%)
Nov 07, 2025	0.0670	0.0670	0.0571	0.0571	3,207	+0.00(+1.24%)
Nov 05, 2025				0.0564	0	-0.01(-9.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.