Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				0.3987	0	-0.04(-9.39%)
Jan 07, 2026	0.4400	0.4400	0.4400	0.4400	1,000	+0.06(+14.73%)
Jan 06, 2026	0.3835	0.3835	0.3835	0.3835	255	-0.02(-4.13%)
Jan 02, 2026				0.4000	0	+0.01(+1.63%)
Dec 31, 2025	0.3936	0.3936	0.3936	0.3936	700	+0.02(+4.74%)
Dec 24, 2025				0.3758	0	+0.01(+1.57%)
Dec 23, 2025	0.3700	0.3700	0.3700	0.3700	6,000	+0.04(+12.12%)
Dec 17, 2025				0.3300	9	+0.00(+0.43%)
Dec 16, 2025	0.3286	0.3286	0.3286	0.3286	396	-0.02(-6.01%)
Dec 11, 2025				0.3496	0	+0.01(+3.65%)
Dec 04, 2025				0.3373	0	+0.01(+2.21%)
Dec 03, 2025	0.3300	0.3300	0.3300	0.3300	7,000	-0.01(-4.35%)
Dec 01, 2025				0.3450	15	-0.00(-0.83%)
Nov 28, 2025	0.3479	0.3479	0.3479	0.3479	100	+0.06(+20.76%)
Nov 21, 2025				0.2881	0	+0.00(+1.66%)
Nov 11, 2025				0.2834	0	-0.04(-12.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.