Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.0060	0.0060	0.0057	0.0060	32,000	+0.00(+0.00%)
Dec 24, 2025	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+17.65%)
Dec 23, 2025	0.0054	0.0054	0.0045	0.0051	4,199	-0.00(-7.27%)
Dec 22, 2025	0.0055	0.0065	0.0040	0.0055	29,700	-0.00(-14.06%)
Dec 19, 2025	0.0065	0.0065	0.0040	0.0064	827,064	+0.00(+33.33%)
Dec 18, 2025	0.0048	0.0048	0.0048	0.0048	26,666	-0.00(-29.41%)
Dec 16, 2025				0.0068	0	+0.00(+17.24%)
Dec 15, 2025	0.0062	0.0062	0.0058	0.0058	251,131	+0.00(+5.45%)
Dec 12, 2025	0.0050	0.0062	0.0045	0.0055	124,690	+0.00(+19.57%)
Dec 11, 2025	0.0046	0.0050	0.0046	0.0046	85,177	+0.00(+2.22%)
Dec 10, 2025	0.0051	0.0051	0.0042	0.0045	1,449,700	-0.00(-26.23%)
Dec 09, 2025	0.0061	0.0068	0.0061	0.0061	100,000	+0.00(+22.00%)
Dec 08, 2025	0.0050	0.0070	0.0050	0.0050	432,180	-0.00(-28.57%)
Dec 05, 2025	0.0070	0.0070	0.0055	0.0070	49,000	+0.00(+6.06%)
Dec 04, 2025	0.0063	0.0080	0.0050	0.0066	165,828	+0.00(+8.20%)
Dec 03, 2025	0.0061	0.0061	0.0061	0.0061	28,985	+0.00(+52.50%)
Dec 02, 2025	0.0061	0.0080	0.0040	0.0040	384,600	-0.00(-31.03%)
Dec 01, 2025	0.0058	0.0059	0.0058	0.0058	62,500	+0.00(+16.00%)
Nov 28, 2025	0.0076	0.0076	0.0050	0.0050	104,152	-0.00(-27.54%)
Nov 26, 2025	0.0060	0.0069	0.0050	0.0069	473,000	+0.00(+15.00%)
Nov 25, 2025	0.0060	0.0064	0.0060	0.0060	58,000	+0.00(+0.00%)
Nov 24, 2025	0.0070	0.0070	0.0058	0.0060	81,000	-0.00(-14.29%)
Nov 21, 2025	0.0059	0.0070	0.0058	0.0070	94,251	+0.00(+16.67%)
Nov 20, 2025	0.0067	0.0068	0.0060	0.0060	93,800	-0.00(-10.45%)
Nov 19, 2025	0.0068	0.0086	0.0067	0.0067	281,523	-0.00(-2.90%)
Nov 18, 2025	0.0069	0.0069	0.0050	0.0069	88,230	+0.00(+0.00%)
Nov 17, 2025	0.0074	0.0078	0.0060	0.0069	141,076	+0.00(+38.00%)
Nov 14, 2025	0.0050	0.0050	0.0050	0.0050	6,000	-0.00(-16.67%)
Nov 13, 2025	0.0069	0.0070	0.0060	0.0060	160,171	-0.00(-13.04%)
Nov 12, 2025	0.0069	0.0069	0.0068	0.0069	114,785	+0.00(+2.99%)
Nov 11, 2025	0.0075	0.0078	0.0060	0.0067	175,410	+0.00(+6.35%)
Nov 10, 2025	0.0069	0.0075	0.0060	0.0063	214,402	-0.00(-8.70%)
Nov 07, 2025	0.0060	0.0069	0.0060	0.0069	163,000	+0.00(+1.47%)
Nov 06, 2025	0.0075	0.0075	0.0068	0.0068	91,000	+0.00(+36.00%)
Nov 05, 2025	0.0068	0.0068	0.0050	0.0050	88,105	-0.00(-16.67%)
Nov 04, 2025	0.0069	0.0070	0.0060	0.0060	118,000	-0.00(-13.04%)
Nov 03, 2025	0.0069	0.0069	0.0066	0.0069	25,624	+0.00(+25.45%)
Oct 31, 2025	0.0050	0.0058	0.0050	0.0055	373,500	-0.00(-20.29%)
Oct 30, 2025	0.0088	0.0088	0.0069	0.0069	121,600	+0.00(+0.00%)
Oct 29, 2025	0.0060	0.0069		0.0069	9,500	-0.00(-1.43%)
Oct 28, 2025	0.0059	0.0070	0.0056	0.0070	97,282	+0.00(+40.00%)
Oct 27, 2025	0.0069	0.0080	0.0050	0.0050	1,514,427	-0.00(-29.58%)
Oct 24, 2025	0.0088	0.0088	0.0062	0.0071	121,078	+0.00(+14.52%)
Oct 22, 2025				0.0062	0	-0.00(-12.68%)
Oct 21, 2025	0.0071	0.0080	0.0070	0.0071	195,823	+0.00(+1.43%)
Oct 20, 2025	0.0061	0.0073	0.0061	0.0070	163,539	+0.00(+6.06%)
Oct 17, 2025	0.0073	0.0080	0.0060	0.0066	397,120	-0.00(-5.71%)
Oct 16, 2025	0.0069	0.0088	0.0069	0.0070	111,346	-0.00(-10.26%)
Oct 15, 2025	0.0078	0.0088	0.0071	0.0078	476,695	+0.00(+13.04%)
Oct 14, 2025	0.0070	0.0072	0.0068	0.0069	493,356	-0.00(-21.59%)
Oct 13, 2025	0.0073	0.0106	0.0073	0.0088	471,417	+0.00(+20.55%)
Oct 10, 2025	0.0076	0.0076	0.0071	0.0073	90,248	-0.00(-1.35%)
Oct 09, 2025	0.0120	0.0120	0.0072	0.0074	1,721,525	-0.00(-28.85%)
Oct 07, 2025				0.0104	0	+0.00(+4.00%)
Oct 06, 2025	0.0102	0.0106	0.0100	0.0100	41,130	+0.00(+17.65%)
Oct 03, 2025	0.0106	0.0130	0.0085	0.0085	406,427	-0.00(-19.81%)
Oct 02, 2025	0.0106	0.0113	0.0102	0.0106	32,100	+0.00(+6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.