Icts International N.V. (OP:ICTSF)
3.550
+0.400
(+12.70%)
Streaming Delayed Price
Updated: 11:47 AM EST, Jan 16, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 3.550 | 3.550 | 3.550 | 3.550 | 102 | +0.40(+12.70%) |
| Jan 09, 2026 | 3.150 | 0 | -0.15(-4.55%) | |||
| Jan 08, 2026 | 3.300 | 3.300 | 3.300 | 3.300 | 3,007 | -0.04(-1.14%) |
| Dec 26, 2025 | 3.338 | 0 | -0.03(-0.95%) | |||
| Dec 23, 2025 | 3.370 | 0 | +0.27(+8.71%) | |||
| Dec 22, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | 500 | -0.30(-8.82%) |
| Dec 19, 2025 | 3.400 | 3.400 | 3.400 | 3.400 | 2,000 | -0.30(-8.11%) |
| Dec 11, 2025 | 3.700 | 0 | +0.10(+2.77%) | |||
| Dec 05, 2025 | 3.600 | 0 | -0.12(-3.35%) | |||
| Nov 12, 2025 | 3.725 | 10 | -0.27(-6.87%) | |||
| Nov 07, 2025 | 4.000 | 0 | +0.10(+2.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.