Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP:ICTY)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.0003 0.0003 0.0003 0.0003 3,059,398 +0.00(+0.00%)
Jan 15, 2026 0.0003 0.0004 0.0003 0.0003 7,609,495 -0.00(-25.00%)
Jan 14, 2026 0.0003 0.0004 0.0003 0.0004 18,730,648 +0.00(+0.00%)
Jan 13, 2026 0.0003 0.0004 0.0003 0.0004 10,021,662 +0.00(+0.00%)
Jan 12, 2026 0.0003 0.0004 0.0003 0.0004 1,006,324 +0.00(+0.00%)
Jan 09, 2026 0.0003 0.0004 0.0003 0.0004 4,650,298 +0.00(+0.00%)
Jan 08, 2026 0.0004 0.0004 0.0003 0.0004 5,575,686 +0.00(+0.00%)
Jan 07, 2026 0.0003 0.0004 0.0003 0.0004 46,141 +0.00(+0.00%)
Jan 06, 2026 0.0004 0.0004 0.0003 0.0004 6,405,432 +0.00(+0.00%)
Jan 05, 2026 0.0004 0.0004 0.0003 0.0004 5,153,078 +0.00(+0.00%)
Jan 02, 2026 0.0002 0.0004 0.0002 0.0004 29,428,892 +0.00(+33.33%)
Dec 31, 2025 0.0002 0.0003 0.0002 0.0003 12,753,166 +0.00(+0.00%)
Dec 30, 2025 0.0003 0.0003 0.0002 0.0003 10,771,194 +0.00(+0.00%)
Dec 29, 2025 0.0002 0.0003 0.0002 0.0003 14,784,080 +0.00(+0.00%)
Dec 26, 2025 0.0002 0.0003 0.0002 0.0003 2,657,782 +0.00(+0.00%)
Dec 24, 2025 0.0003 0.0003 0.0002 0.0003 1,125,000 +0.00(+0.00%)
Dec 23, 2025 0.0003 0.0003 0.0002 0.0003 3,003,449 +0.00(+0.00%)
Dec 22, 2025 0.0003 0.0003 0.0002 0.0003 911,449 +0.00(+0.00%)
Dec 19, 2025 0.0003 0.0003 0.0003 0.0003 775,000 +0.00(+0.00%)
Dec 18, 2025 0.0002 0.0003 0.0002 0.0003 46,898 +0.00(+0.00%)
Dec 17, 2025 0.0002 0.0003 0.0002 0.0003 940,347 +0.00(+0.00%)
Dec 15, 2025 0.0003 0 +0.00(+0.00%)
Dec 12, 2025 0.0003 0.0003 0.0002 0.0003 8,375,982 +0.00(+0.00%)
Dec 10, 2025 0.0003 0 +0.00(+0.00%)
Dec 09, 2025 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Dec 08, 2025 0.0003 0.0003 0.0002 0.0003 4,127,732 +0.00(+0.00%)
Dec 05, 2025 0.0003 0.0003 0.0002 0.0003 2,323,125 +0.00(+0.00%)
Dec 04, 2025 0.0003 0.0003 0.0002 0.0003 81,898 +0.00(+0.00%)
Dec 03, 2025 0.0002 0.0004 0.0002 0.0003 5,239,116 -0.00(-25.00%)
Dec 02, 2025 0.0004 0.0004 0.0002 0.0004 362,986 +0.00(+0.00%)
Dec 01, 2025 0.0003 0.0004 0.0003 0.0004 11,451,281 +0.00(+0.00%)
Nov 28, 2025 0.0003 0.0004 0.0003 0.0004 124,986 +0.00(+0.00%)
Nov 26, 2025 0.0004 0.0004 0.0003 0.0004 2,475,408 +0.00(+0.00%)
Nov 25, 2025 0.0004 0.0004 0.0003 0.0004 5,073,114 +0.00(+0.00%)
Nov 24, 2025 0.0004 0.0004 0.0003 0.0004 360,762 +0.00(+0.00%)
Nov 21, 2025 0.0004 0.0004 0.0003 0.0004 3,525,324 +0.00(+33.33%)
Nov 20, 2025 0.0004 0.0004 0.0003 0.0003 1,905,698 -0.00(-25.00%)
Nov 19, 2025 0.0003 0.0004 0.0003 0.0004 202,662 +0.00(+0.00%)
Nov 18, 2025 0.0004 0.0004 0.0004 0.0004 3,100,000 +0.00(+0.00%)
Nov 17, 2025 0.0003 0.0004 0.0003 0.0004 14,651,359 +0.00(+33.33%)
Nov 14, 2025 0.0002 0.0003 0.0002 0.0003 1,403,606 -0.00(-25.00%)
Nov 13, 2025 0.0003 0.0004 0.0003 0.0004 3,873,648 +0.00(+0.00%)
Nov 12, 2025 0.0003 0.0004 0.0003 0.0004 55,019,416 +0.00(+0.00%)
Nov 11, 2025 0.0003 0.0004 0.0003 0.0004 32,248,304 +0.00(+0.00%)
Nov 10, 2025 0.0003 0.0004 0.0003 0.0004 20,120,050 +0.00(+0.00%)
Nov 07, 2025 0.0004 0.0004 0.0003 0.0004 322,662 +0.00(+0.00%)
Nov 06, 2025 0.0004 0.0004 0.0003 0.0004 845,324 +0.00(+0.00%)
Nov 05, 2025 0.0003 0.0004 0.0003 0.0004 762,023 +0.00(+0.00%)
Nov 04, 2025 0.0004 0.0004 0.0003 0.0004 317,857 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.