Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0100 | 0.0111 | 0.0090 | 0.0111 | 121,701 | -0.00(-20.14%) |
Oct 17, 2024 | 0.0111 | 0.0139 | 0.0090 | 0.0139 | 33,530 | +0.00(+54.44%) |
Oct 16, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,000 | +0.00(+13.92%) |
Oct 15, 2024 | 0.0060 | 0.0079 | 0.0060 | 0.0079 | 27,000 | +0.00(+31.67%) |
Oct 14, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 20,300 | -0.00(-7.69%) |
Oct 11, 2024 | 0.0064 | 0.0065 | 0.0064 | 0.0065 | 20,619 | +0.00(+8.33%) |
Oct 10, 2024 | 0.0046 | 0.0060 | 0.0046 | 0.0060 | 36,215 | -0.00(-20.00%) |
Oct 07, 2024 | 0.0075 | 0 | +0.00(+17.19%) | |||
Oct 04, 2024 | 0.0070 | 0.0070 | 0.0064 | 0.0064 | 35,197 | -0.00(-3.03%) |
Oct 03, 2024 | 0.0069 | 0.0069 | 0.0066 | 0.0066 | 2,000 | -0.00(-17.50%) |
Oct 02, 2024 | 0.0065 | 0.0080 | 0.0065 | 0.0080 | 69,496 | +0.00(+6.67%) |
Oct 01, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 29,200 | +0.00(+22.95%) |
Sep 30, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 26,500 | +0.00(+3.39%) |
Sep 27, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 3,000 | -0.00(-16.90%) |
Sep 26, 2024 | 0.0100 | 0.0100 | 0.0071 | 0.0071 | 4,200 | +0.00(+22.41%) |
Sep 25, 2024 | 0.0059 | 0.0059 | 0.0058 | 0.0058 | 10,200 | -0.00(-26.58%) |
Sep 24, 2024 | 0.0059 | 0.0079 | 0.0059 | 0.0079 | 35,100 | -0.00(-21.00%) |
Sep 20, 2024 | 0.0100 | 0 | +0.00(+78.57%) | |||
Sep 19, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 30,000 | +0.00(+3.70%) |
Sep 18, 2024 | 0.0060 | 0.0060 | 0.0054 | 0.0054 | 30,000 | -0.00(-31.65%) |
Sep 17, 2024 | 0.0040 | 0.0079 | 0.0040 | 0.0079 | 30,100 | -0.00(-26.85%) |
Sep 13, 2024 | 0.0108 | 1 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.0064 | 0.0108 | 0.0064 | 0.0108 | 20,100 | +0.00(+66.15%) |
Sep 11, 2024 | 0.0084 | 0.0084 | 0.0065 | 0.0065 | 300 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0065 | 2 | -0.00(-23.53%) | |||
Sep 06, 2024 | 0.0064 | 0.0085 | 0.0064 | 0.0085 | 111,156 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0078 | 0.0085 | 0.0078 | 0.0085 | 12,300 | -0.00(-29.75%) |
Sep 04, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 5,000 | +0.00(+61.33%) |
Sep 03, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 20,000 | +0.00(+7.14%) |
Aug 30, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 | -0.00(-36.36%) |
Aug 29, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,040 | +0.00(+46.67%) |
Aug 28, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 20,000 | -0.00(-24.24%) |
Aug 27, 2024 | 0.0065 | 0.0099 | 0.0065 | 0.0099 | 150,120 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0099 | 0 | +0.00(+52.31%) | |||
Aug 20, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 40,444 | +0.00(+3.17%) |
Aug 19, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 50,000 | -0.00(-10.00%) |
Aug 16, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 50,000 | +0.00(+11.11%) |
Aug 15, 2024 | 0.0063 | 0.0072 | 0.0063 | 0.0063 | 1,172 | -0.00(-16.00%) |
Aug 12, 2024 | 0.0075 | 0 | +0.00(+25.00%) | |||
Aug 09, 2024 | 0.0066 | 0.0066 | 0.0060 | 0.0060 | 40,300 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0065 | 0.0066 | 0.0055 | 0.0060 | 122,932 | -0.00(-27.71%) |
Aug 06, 2024 | 0.0083 | 42 | -0.00(-6.74%) | |||
Aug 02, 2024 | 0.0089 | 5 | +0.00(+27.14%) |