Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	49.32	49.35	49.23	49.23	13,866	+0.80(+1.65%)
Feb 05, 2026	48.77	48.77	48.43	48.43	14,098	-0.70(-1.43%)
Feb 04, 2026	49.33	49.33	48.95	49.13	22,325	+0.95(+1.98%)
Feb 03, 2026	48.18	48.18	48.16	48.18	6,347	-0.16(-0.34%)
Feb 02, 2026	48.31	48.34	48.31	48.34	25,593	+0.16(+0.32%)
Jan 30, 2026	48.62	48.85	47.89	48.19	68,055	-1.15(-2.33%)
Jan 29, 2026	49.34	49.43	49.34	49.34	31,830	+0.00(+0.00%)
Jan 28, 2026	49.79	49.79	49.34	49.34	452	+0.19(+0.39%)
Jan 27, 2026	49.03	49.15	48.87	49.15	25,897	+0.87(+1.80%)
Jan 26, 2026	48.28	48.28	48.28	48.28	23,536	+0.46(+0.96%)
Jan 23, 2026	48.40	48.40	47.82	47.82	66,169	-1.01(-2.07%)
Jan 21, 2026				48.83	28,761	+0.96(+2.02%)
Jan 20, 2026	48.74	48.74	47.67	47.87	22,792	-0.31(-0.65%)
Jan 16, 2026	48.06	48.59	48.06	48.18	31,590	+0.64(+1.34%)
Jan 15, 2026	44.60	47.54	44.60	47.54	14,559	+0.90(+1.93%)
Jan 14, 2026	46.79	46.81	46.46	46.64	26,614	+0.49(+1.06%)
Jan 13, 2026	46.15	46.15	46.15	46.15	25,497	-0.05(-0.10%)
Jan 12, 2026	46.05	46.20	46.00	46.20	133,909	+0.53(+1.17%)
Jan 09, 2026	45.66	45.66	45.66	45.66	6,750	-0.25(-0.55%)
Jan 08, 2026	45.97	46.15	45.91	45.92	19,486	+0.03(+0.06%)
Jan 07, 2026	46.36	46.43	45.88	45.89	92,018	-0.32(-0.69%)
Jan 06, 2026	46.00	46.21	45.92	46.21	16,006	-0.01(-0.03%)
Jan 05, 2026	46.22	46.22	46.22	46.22	24,139	+1.11(+2.47%)
Dec 31, 2025				45.11	20,644	+1.50(+3.44%)
Dec 29, 2025				43.61	13,956	-1.80(-3.97%)
Dec 26, 2025	45.41	45.41	45.41	45.41	207	-0.19(-0.41%)
Dec 24, 2025	45.85	45.85	45.60	45.60	10,313	-0.50(-1.08%)
Dec 23, 2025	46.15	46.15	46.10	46.10	12,761	+1.42(+3.18%)
Dec 19, 2025				44.68	1,353	-1.02(-2.24%)
Dec 18, 2025	45.55	45.70	45.55	45.70	778	+0.27(+0.59%)
Dec 16, 2025				45.44	17,473	+0.73(+1.63%)
Dec 15, 2025	44.71	44.71	44.71	44.71	31,996	+0.54(+1.22%)
Dec 12, 2025	44.06	44.17	44.06	44.17	30,237	+0.32(+0.73%)
Dec 11, 2025	43.85	43.85	43.85	43.85	432	+1.26(+2.95%)
Dec 10, 2025	42.59	42.59	42.59	42.59	290	-0.02(-0.05%)
Dec 09, 2025	42.62	42.65	42.61	42.61	2,301	+0.96(+2.31%)
Dec 04, 2025				41.65	14,131	+0.90(+2.21%)
Dec 02, 2025				40.75	3,928	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.