Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+0.00%)
Jan 15, 2026	0.0592	0.0600	0.0575	0.0600	20,000	+0.00(+0.00%)
Jan 08, 2026				0.0600	0	+0.00(+0.50%)
Jan 06, 2026				0.0597	0	+0.01(+24.38%)
Jan 05, 2026	0.0510	0.0510	0.0480	0.0480	200	+0.00(+2.13%)
Jan 02, 2026	0.0470	0.0470	0.0470	0.0470	33,458	-0.01(-21.67%)
Dec 31, 2025	0.0600	0.0600	0.0470	0.0600	1,975	+0.00(+0.00%)
Dec 30, 2025	0.0600	0.0600	0.0600	0.0600	33,333	+0.00(+0.00%)
Dec 26, 2025				0.0600	0	+0.00(+0.00%)
Dec 22, 2025				0.0600	0	-0.01(-7.69%)
Dec 15, 2025				0.0650	0	+0.00(+7.44%)
Dec 08, 2025				0.0605	0	-0.00(-0.98%)
Dec 05, 2025	0.0530	0.0611	0.0520	0.0611	50,800	+0.00(+4.44%)
Nov 25, 2025				0.0585	0	-0.01(-16.07%)
Nov 10, 2025				0.0697	0	+0.01(+16.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.