Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	255.75	255.75	253.99	253.99	883	-1.51(-0.59%)
Jan 15, 2026	256.00	256.91	255.50	255.50	1,363	+0.65(+0.26%)
Jan 14, 2026	256.94	257.22	254.85	254.85	1,916	-1.65(-0.64%)
Jan 13, 2026	256.24	256.50	256.24	256.50	1,795	+0.13(+0.05%)
Jan 12, 2026	255.32	256.55	255.07	256.37	1,777	+2.23(+0.88%)
Jan 09, 2026	255.45	256.36	254.14	254.14	3,370	-1.32(-0.52%)
Jan 08, 2026	255.46	255.46	255.38	255.46	31	+0.92(+0.36%)
Jan 07, 2026	256.76	256.76	254.54	254.54	81	+0.07(+0.03%)
Jan 06, 2026	255.12	255.58	254.47	254.47	3,645	-0.53(-0.21%)
Jan 05, 2026	255.23	255.23	255.00	255.00	75	+1.29(+0.51%)
Jan 02, 2026	255.69	255.69	253.71	253.71	2,322	-0.52(-0.20%)
Dec 31, 2025	254.23	257.11	254.23	254.23	177	+0.13(+0.05%)
Dec 30, 2025	254.62	255.43	254.10	254.10	4,666	-0.20(-0.08%)
Dec 29, 2025	254.30	255.53	254.30	254.30	1,020	+0.85(+0.34%)
Dec 26, 2025	253.79	256.33	253.44	253.44	100	-2.45(-0.96%)
Dec 24, 2025	254.97	255.90	254.97	255.90	1,700	+0.63(+0.25%)
Dec 23, 2025	254.56	255.26	253.95	255.26	2,116	+1.55(+0.61%)
Dec 22, 2025	254.68	254.68	253.72	253.72	517	-0.11(-0.04%)
Dec 19, 2025	255.28	255.28	253.83	253.83	4,139	-0.62(-0.24%)
Dec 18, 2025	254.77	255.05	254.45	254.45	2,125	+0.50(+0.20%)
Dec 17, 2025	254.98	255.53	253.83	253.94	6,089	+0.46(+0.18%)
Dec 16, 2025	253.48	254.63	253.48	253.48	1,972	-1.88(-0.73%)
Dec 15, 2025	253.46	255.38	253.46	255.36	275	+1.83(+0.72%)
Dec 12, 2025	254.60	255.16	253.53	253.53	442	-2.32(-0.91%)
Dec 11, 2025	255.42	255.85	255.42	255.85	57	+0.92(+0.36%)
Dec 10, 2025	254.93	254.93	254.32	254.93	411	+0.55(+0.22%)
Dec 09, 2025	254.37	255.03	254.37	254.37	4,466	+0.77(+0.30%)
Dec 08, 2025	254.32	254.87	253.61	253.61	2,331	-0.72(-0.28%)
Dec 05, 2025	255.96	255.96	254.32	254.32	140	-1.43(-0.56%)
Dec 04, 2025	255.93	255.93	255.75	255.75	16	+0.81(+0.32%)
Dec 03, 2025	256.20	256.59	254.76	254.94	833	-0.84(-0.33%)
Dec 02, 2025	255.30	255.78	255.30	255.78	267	+1.41(+0.55%)
Dec 01, 2025	255.85	255.91	254.37	254.37	4,710	-2.18(-0.85%)
Nov 28, 2025	257.10	257.10	256.55	256.55	174	-1.26(-0.49%)
Nov 26, 2025	256.07	257.81	256.07	257.81	433	+0.58(+0.23%)
Nov 25, 2025	257.22	257.22	256.02	257.22	85	+2.49(+0.98%)
Nov 24, 2025	256.00	256.62	254.73	254.73	1,080	-0.03(-0.01%)
Nov 21, 2025	255.93	256.37	254.76	254.76	958	-1.11(-0.43%)
Nov 20, 2025	255.87	255.87	255.55	255.87	319	+1.81(+0.71%)
Nov 19, 2025	254.04	255.30	254.04	254.06	302	-0.32(-0.13%)
Nov 18, 2025	255.65	255.65	254.38	254.38	16,214	-1.37(-0.54%)
Nov 17, 2025	255.53	255.75	255.53	255.75	1,255	+1.50(+0.59%)
Nov 14, 2025	255.75	255.83	254.25	254.25	309	-2.34(-0.91%)
Nov 13, 2025	256.59	256.82	256.18	256.59	694	+1.37(+0.54%)
Nov 12, 2025	256.43	256.43	255.22	255.22	16	-0.18(-0.07%)
Nov 11, 2025	255.41	256.20	255.41	255.41	128	+1.00(+0.39%)
Nov 10, 2025	255.61	255.61	254.41	254.41	553	-0.64(-0.25%)
Nov 07, 2025	255.45	255.45	254.55	255.05	177	+0.36(+0.14%)
Nov 06, 2025	255.78	255.78	254.67	254.69	4,804	-0.44(-0.17%)
Nov 05, 2025	255.13	255.13	255.09	255.13	406	+0.43(+0.17%)
Nov 04, 2025	256.03	256.08	254.70	254.70	142	-0.11(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.