Ishrs MSCI EM Latin Am ETF USD [Dist] (OP:IHSZF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 19.96 | 19.97 | 19.96 | 19.97 | 3,011 | -0.00(-0.01%) |
| Jan 15, 2026 | 19.97 | 19.98 | 19.97 | 19.97 | 534 | +0.21(+1.06%) |
| Jan 14, 2026 | 19.77 | 19.77 | 19.73 | 19.76 | 2,579 | +0.24(+1.24%) |
| Jan 13, 2026 | 19.42 | 19.53 | 19.42 | 19.52 | 1,932 | -0.04(-0.18%) |
| Jan 12, 2026 | 19.56 | 19.56 | 19.54 | 19.56 | 2,118 | +0.09(+0.49%) |
| Jan 09, 2026 | 19.50 | 19.50 | 19.45 | 19.46 | 2,284 | +0.69(+3.68%) |
| Dec 23, 2025 | 18.77 | 0 | +0.34(+1.84%) | |||
| Dec 18, 2025 | 18.43 | 0 | -0.37(-1.97%) | |||
| Dec 15, 2025 | 18.80 | 0 | -0.13(-0.68%) | |||
| Dec 02, 2025 | 18.93 | 0 | +0.46(+2.49%) | |||
| Nov 26, 2025 | 18.47 | 0 | +0.42(+2.32%) | |||
| Nov 18, 2025 | 18.05 | 0 | -0.19(-1.04%) | |||
| Nov 17, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 1,903 | +0.04(+0.22%) |
| Nov 12, 2025 | 18.20 | 0 | -0.00(-0.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.