Internet Initiative Japan Inc (OP:IIJIY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 36.03 | 2 | -0.47(-1.29%) | |||
| Dec 11, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 406 | +0.21(+0.58%) |
| Dec 10, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 735 | +0.69(+1.94%) |
| Dec 05, 2025 | 35.60 | 57 | -1.39(-3.77%) | |||
| Nov 26, 2025 | 36.99 | 70 | +1.45(+4.09%) | |||
| Nov 20, 2025 | 35.54 | 5 | +0.29(+0.82%) | |||
| Nov 19, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 2,022 | +1.48(+4.38%) |
| Nov 14, 2025 | 33.77 | 20 | -1.88(-5.27%) | |||
| Nov 13, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 102 | -0.03(-0.08%) |
| Nov 06, 2025 | 35.68 | 3 | +0.12(+0.34%) | |||
| Oct 20, 2025 | 35.56 | 3 | +0.66(+1.89%) | |||
| Oct 15, 2025 | 34.90 | 2 | +0.20(+0.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.