Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0003	0.0003	0.0002	0.0002	134,272	+0.00(+0.00%)
Jan 15, 2026	0.0002	0.0002	0.0002	0.0002	322,526	+0.00(+0.00%)
Jan 14, 2026	0.0002	0.0003	0.0002	0.0002	609,527	+0.00(+0.00%)
Jan 13, 2026	0.0002	0.0002	0.0002	0.0002	107,564	+0.00(+0.00%)
Jan 12, 2026	0.0002	0.0003	0.0002	0.0002	965,968	+0.00(+0.00%)
Jan 09, 2026	0.0002	0.0002	0.0002	0.0002	421,181	+0.00(+0.00%)
Jan 08, 2026	0.0002	0.0002	0.0002	0.0002	809,507	-0.00(-33.33%)
Jan 07, 2026	0.0002	0.0003	0.0002	0.0003	93,865	+0.00(+0.00%)
Jan 06, 2026	0.0002	0.0003	0.0002	0.0003	638,051	+0.00(+0.00%)
Jan 05, 2026	0.0001	0.0003	0.0001	0.0003	2,787,519	+0.00(+50.00%)
Jan 02, 2026	0.0002	0.0002	0.0001	0.0002	356,309	+0.00(+0.00%)
Dec 31, 2025	0.0002	0.0003	0.0002	0.0002	2,950,160	+0.00(+0.00%)
Dec 30, 2025	0.0002	0.0003	0.0002	0.0002	4,447,322	+0.00(+0.00%)
Dec 29, 2025	0.0002	0.0004	0.0002	0.0002	2,516,472	+0.00(+0.00%)
Dec 26, 2025	0.0004	0.0004	0.0002	0.0002	1,018,300	-0.00(-50.00%)
Dec 24, 2025	0.0002	0.0004	0.0002	0.0004	298,415	+0.00(+0.00%)
Dec 23, 2025	0.0002	0.0004	0.0002	0.0004	3,069,736	+0.00(+33.33%)
Dec 22, 2025	0.0003	0.0004	0.0003	0.0003	2,131,746	+0.00(+0.00%)
Dec 19, 2025	0.0003	0.0004	0.0003	0.0003	406,753	-0.00(-25.00%)
Dec 18, 2025	0.0004	0.0005	0.0004	0.0004	856,235	+0.00(+0.00%)
Dec 17, 2025	0.0004	0.0004	0.0003	0.0004	302,646	+0.00(+33.33%)
Dec 16, 2025	0.0003	0.0003	0.0003	0.0003	1,487,358	+0.00(+0.00%)
Dec 15, 2025	0.0003	0.0003	0.0003	0.0003	543,672	+0.00(+0.00%)
Dec 12, 2025	0.0004	0.0005	0.0003	0.0003	520,497	+0.00(+0.00%)
Dec 11, 2025	0.0003	0.0004	0.0003	0.0003	1,135,315	+0.00(+0.00%)
Dec 10, 2025	0.0001	0.0003	0.0001	0.0003	850,157	+0.00(+0.00%)
Dec 09, 2025	0.0003	0.0003	0.0002	0.0003	675,376	+0.00(+50.00%)
Dec 08, 2025	0.0004	0.0004	0.0002	0.0002	8,229,167	-0.00(-50.00%)
Dec 05, 2025	0.0004	0.0005	0.0004	0.0004	2,561,134	+0.00(+0.00%)
Dec 04, 2025	0.0004	0.0004	0.0004	0.0004	1,145,848	+0.00(+0.00%)
Dec 03, 2025	0.0004	0.0008	0.0003	0.0004	1,739,616	+0.00(+0.00%)
Dec 02, 2025	0.0004	0.0005	0.0004	0.0004	344,520	-0.00(-20.00%)
Dec 01, 2025	0.0004	0.0005	0.0004	0.0005	1,199,688	+0.00(+25.00%)
Nov 28, 2025	0.0004	0.0004	0.0004	0.0004	513,540	-0.00(-20.00%)
Nov 26, 2025	0.0004	0.0005	0.0004	0.0005	84,928	+0.00(+0.00%)
Nov 25, 2025	0.0004	0.0005	0.0004	0.0005	74,350	+0.00(+0.00%)
Nov 24, 2025	0.0005	0.0005	0.0004	0.0005	518,980	+0.00(+0.00%)
Nov 21, 2025	0.0006	0.0006	0.0005	0.0005	903,770	+0.00(+0.00%)
Nov 20, 2025	0.0003	0.0005	0.0003	0.0005	626,609	+0.00(+0.00%)
Nov 19, 2025	0.0005	0.0005	0.0005	0.0005	332,290	+0.00(+0.00%)
Nov 18, 2025	0.0005	0.0005	0.0005	0.0005	1,617,310	+0.00(+0.00%)
Nov 17, 2025	0.0005	0.0005	0.0005	0.0005	1,121,874	+0.00(+0.00%)
Nov 14, 2025	0.0005	0.0005	0.0005	0.0005	303,675	+0.00(+0.00%)
Nov 13, 2025	0.0005	0.0005	0.0005	0.0005	54,115	+0.00(+0.00%)
Nov 12, 2025	0.0006	0.0006	0.0005	0.0005	1,997,775	-0.00(-16.67%)
Nov 11, 2025	0.0006	0.0006	0.0006	0.0006	903,315	+0.00(+20.00%)
Nov 10, 2025	0.0005	0.0005	0.0005	0.0005	267,021	-0.00(-16.67%)
Nov 07, 2025	0.0006	0.0006	0.0005	0.0006	668,500	+0.00(+0.00%)
Nov 06, 2025	0.0005	0.0006	0.0005	0.0006	776,782	+0.00(+20.00%)
Nov 05, 2025	0.0005	0.0005	0.0005	0.0005	415,158	+0.00(+0.00%)
Nov 04, 2025	0.0005	0.0005	0.0005	0.0005	638,899	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.