Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.1169	0.1209	0.1169	0.1209	6,777	+0.01(+4.86%)
Jan 14, 2026	0.1186	0.1186	0.1153	0.1153	10,893	-0.00(-1.45%)
Jan 13, 2026	0.1200	0.1320	0.1149	0.1170	5,413	-0.01(-11.36%)
Jan 12, 2026	0.1129	0.1320	0.1129	0.1320	64,197	+0.04(+37.36%)
Jan 09, 2026	0.1012	0.1062	0.0961	0.0961	74,557	-0.01(-7.86%)
Jan 08, 2026	0.1060	0.1149	0.1043	0.1043	7,080	+0.00(+0.29%)
Jan 07, 2026	0.1082	0.1082	0.1000	0.1040	96,330	+0.01(+11.95%)
Jan 06, 2026	0.0993	0.1000	0.0929	0.0929	55,282	+0.00(+0.00%)
Jan 05, 2026	0.0929	0.0929	0.0929	0.0929	744	+0.01(+9.68%)
Jan 02, 2026	0.0880	0.0880	0.0830	0.0847	25,000	+0.00(+3.80%)
Dec 31, 2025	0.0880	0.0880	0.0816	0.0816	69,011	-0.00(-1.21%)
Dec 30, 2025	0.0826	0.0826	0.0826	0.0826	4,250	+0.00(+0.00%)
Dec 29, 2025	0.0880	0.0880	0.0826	0.0826	36,112	+0.01(+8.83%)
Dec 23, 2025				0.0759	0	-0.01(-6.30%)
Dec 22, 2025	0.0794	0.0926	0.0784	0.0810	59,151	-0.01(-15.09%)
Dec 19, 2025	0.0954	0.0954	0.0954	0.0954	22,501	-0.00(-3.64%)
Dec 15, 2025				0.0990	11	+0.00(+3.13%)
Dec 11, 2025				0.0960	22	-0.01(-10.28%)
Dec 10, 2025	0.0999	0.1070	0.0999	0.1070	221,500	+0.00(+0.94%)
Dec 09, 2025	0.1060	0.1060	0.1057	0.1060	6,000	-0.01(-10.85%)
Dec 08, 2025	0.1200	0.1216	0.1181	0.1189	51,243	-0.00(-0.92%)
Dec 05, 2025	0.1158	0.1200	0.1158	0.1200	5,356	+0.00(+1.18%)
Dec 04, 2025	0.1186	0.1186	0.1111	0.1186	11,478	+0.00(+3.04%)
Dec 03, 2025	0.1193	0.1193	0.1121	0.1151	146,857	-0.00(-0.69%)
Dec 02, 2025	0.1196	0.1196	0.1159	0.1159	1,812	+0.00(+2.57%)
Dec 01, 2025	0.1200	0.1200	0.1130	0.1130	2,050	-0.01(-4.88%)
Nov 28, 2025	0.1095	0.1188	0.1095	0.1188	28,600	+0.01(+7.61%)
Nov 25, 2025				0.1104	50	-0.00(-0.45%)
Nov 24, 2025	0.1109	0.1109	0.1109	0.1109	676	-0.00(-0.36%)
Nov 21, 2025	0.1113	0.1184	0.1113	0.1113	5,150	-0.01(-8.24%)
Nov 18, 2025				0.1213	100	-0.00(-1.70%)
Nov 14, 2025				0.1234	0	-0.01(-4.42%)
Nov 13, 2025	0.1291	0.1291	0.1291	0.1291	1,029	+0.00(+0.08%)
Nov 12, 2025	0.1300	0.1300	0.1244	0.1290	20,000	-0.00(-0.39%)
Nov 11, 2025	0.1270	0.1295	0.1270	0.1295	16,583	+0.01(+8.73%)
Nov 10, 2025	0.1191	0.1191	0.1191	0.1191	111	-0.01(-5.25%)
Nov 07, 2025	0.1235	0.1257	0.1156	0.1257	37,714	+0.00(+0.24%)
Nov 06, 2025	0.1226	0.1300	0.1200	0.1254	59,252	+0.00(+1.37%)
Nov 05, 2025	0.1237	0.1237	0.1237	0.1237	5,416	-0.00(-1.04%)
Nov 04, 2025	0.1250	0.1255	0.1250	0.1250	12,401	-0.01(-4.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.