Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.2940	0.3000	0.2940	0.3000	2,700	-0.02(-6.22%)
Feb 09, 2026				0.3199	0	-0.02(-5.49%)
Feb 06, 2026	0.3373	0.3385	0.3300	0.3385	750	+0.01(+2.58%)
Feb 05, 2026	0.3400	0.3400	0.3100	0.3300	4,700	-0.01(-2.94%)
Feb 02, 2026				0.3400	0	+0.01(+2.19%)
Jan 30, 2026	0.3263	0.3672	0.2887	0.3327	44,741	+0.01(+3.97%)
Jan 29, 2026	0.3054	0.3250	0.3000	0.3200	38,283	-0.02(-4.76%)
Jan 28, 2026	0.3300	0.3360	0.3280	0.3360	10,700	-0.01(-2.61%)
Jan 27, 2026	0.3450	0.3450	0.3350	0.3450	2,600	+0.01(+2.22%)
Jan 26, 2026	0.3375	0.3400	0.3375	0.3375	4,225	-0.02(-6.04%)
Jan 23, 2026	0.3408	0.3592	0.3300	0.3592	7,756	+0.00(+0.81%)
Jan 21, 2026				0.3563	65	+0.01(+1.80%)
Jan 20, 2026	0.3500	0.3500	0.3300	0.3500	7,052	-0.02(-5.02%)
Jan 15, 2026				0.3685	50	+0.00(+0.55%)
Jan 14, 2026	0.3450	0.3665	0.3450	0.3665	9,028	-0.00(-0.95%)
Jan 13, 2026	0.3400	0.3700	0.3010	0.3700	27,380	+0.02(+5.71%)
Jan 12, 2026	0.3377	0.3500	0.3235	0.3500	23,490	+0.00(+0.00%)
Jan 09, 2026	0.3402	0.3500	0.3370	0.3500	11,600	+0.01(+2.13%)
Jan 08, 2026	0.3427	0.3427	0.3427	0.3427	585	-0.00(-0.70%)
Jan 07, 2026	0.3515	0.3785	0.3451	0.3451	36,556	-0.02(-6.73%)
Jan 06, 2026	0.3832	0.3832	0.3600	0.3700	3,820	-0.01(-2.63%)
Jan 05, 2026	0.3900	0.3900	0.3600	0.3800	4,948	+0.01(+2.70%)
Jan 02, 2026	0.3620	0.3849	0.3500	0.3700	5,712	+0.02(+4.23%)
Dec 31, 2025	0.3300	0.4199	0.3300	0.3550	56,763	+0.03(+10.18%)
Dec 30, 2025	0.3400	0.3518	0.3153	0.3222	27,528	-0.02(-6.58%)
Dec 29, 2025	0.3131	0.3449	0.3100	0.3449	96,455	+0.03(+11.26%)
Dec 26, 2025	0.3071	0.3100	0.3071	0.3100	1,000	+0.00(+1.57%)
Dec 24, 2025	0.3100	0.3100	0.3014	0.3052	35,700	-0.00(-1.55%)
Dec 23, 2025	0.3100	0.3131	0.3013	0.3100	24,731	+0.00(+0.00%)
Dec 22, 2025	0.3051	0.3100	0.3001	0.3100	20,000	+0.00(+0.00%)
Dec 19, 2025	0.3051	0.3100	0.3051	0.3100	46,105	+0.00(+0.00%)
Dec 18, 2025	0.2920	0.3131	0.2920	0.3100	98,400	+0.02(+6.90%)
Dec 17, 2025	0.2900	0.2900	0.2900	0.2900	893	-0.02(-6.45%)
Dec 16, 2025	0.2890	0.3100	0.2890	0.3100	3,200	+0.00(+0.00%)
Dec 15, 2025	0.2900	0.3100	0.2800	0.3100	11,028	+0.03(+8.77%)
Dec 12, 2025	0.2911	0.3131	0.2850	0.2850	9,100	-0.02(-7.62%)
Dec 11, 2025	0.3035	0.3100	0.3035	0.3085	100,500	-0.00(-0.48%)
Dec 10, 2025	0.2974	0.3100	0.2745	0.3100	27,970	+0.00(+0.00%)
Dec 09, 2025	0.3035	0.3100	0.3035	0.3100	10,700	+0.00(+1.27%)
Dec 08, 2025	0.3061	0.3100	0.3061	0.3061	2,000	-0.00(-1.26%)
Dec 04, 2025				0.3100	0	+0.01(+2.14%)
Dec 03, 2025	0.3020	0.3051	0.3020	0.3035	5,100	-0.01(-3.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.